{ "$schema": "https://ui.shadcn.com/schema/registry-item.json", "name": "sox-quadrant", "title": "SOX 사분면과 선택 종목", "description": "가격·실적 점수로 선택한 종목의 종가 경로를 확인합니다.", "type": "registry:component", "dependencies": [], "registryDependencies": [ "@quant/quant-chart-runtime" ], "files": [ { "path": "registry/quant/sox-quadrant.tsx", "target": "components/quant/sox-quadrant.tsx", "type": "registry:component", "content": "\"use client\";\nimport \"./quant.css\";\nimport {RecipePanels,type RecipeExample} from \"./recipe-panels\";\nconst example = {\n \"id\": \"sox-quadrant\",\n \"dataOrigin\": \"synthetic\",\n \"charts\": [\n {\n \"kind\": \"scatter\",\n \"title\": \"가격·실적 사분면\",\n \"unit\": \"점수\",\n \"x_label\": \"가격 점수\",\n \"y_label\": \"실적 점수\",\n \"x_reference\": 0,\n \"y_reference\": 0,\n \"points\": [\n {\n \"id\": \"asset-0\",\n \"name\": \"종목 1\",\n \"x\": 0,\n \"y\": 0.82,\n \"group\": \"선택\"\n },\n {\n \"id\": \"asset-1\",\n \"name\": \"종목 2\",\n \"x\": 0.7768884299839863,\n \"y\": 0.5473195171898726,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-2\",\n \"name\": \"종목 3\",\n \"x\": -0.7844181951722294,\n \"y\": -0.08936913683669431,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-3\",\n \"name\": \"종목 4\",\n \"x\": 0.015132510435915542,\n \"y\": -0.6666206704219098,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-4\",\n \"name\": \"종목 5\",\n \"x\": 0.7691390172794526,\n \"y\": -0.8005198960513761,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-5\",\n \"name\": \"종목 6\",\n \"x\": -0.791726183974503,\n \"y\": -0.4020138734993735,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-6\",\n \"name\": \"종목 7\",\n \"x\": 0.030260742499024624,\n \"y\": 0.2638612639847719,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-7\",\n \"name\": \"종목 8\",\n \"x\": 0.7611721480286401,\n \"y\": 0.7542490432780441,\n \"group\": \"선택\"\n },\n {\n \"id\": \"asset-8\",\n \"name\": \"종목 9\",\n \"x\": -0.7988103302233541,\n \"y\": 0.7430051316441609,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-9\",\n \"name\": \"종목 10\",\n \"x\": 0.045380419026133295,\n \"y\": 0.2376075662855658,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-10\",\n \"name\": \"종목 11\",\n \"x\": 0.7529900746824505,\n \"y\": -0.42581669637568215,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-11\",\n \"name\": \"종목 12\",\n \"x\": -0.8056686310377136,\n \"y\": -0.8060411971922115,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-12\",\n \"name\": \"종목 13\",\n \"x\": 0.06048726527293063,\n \"y\": -0.6501883740691671,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-13\",\n \"name\": \"종목 14\",\n \"x\": 0.7445951105358408,\n \"y\": -0.06191194177853218,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-14\",\n \"name\": \"종목 15\",\n \"x\": -0.8122991473891683,\n \"y\": 0.5675405348435237,\n \"group\": \"선택\"\n },\n {\n \"id\": \"asset-15\",\n \"name\": \"종목 16\",\n \"x\": 0.07557701012257215,\n \"y\": 0.8195363601108239,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-16\",\n \"name\": \"종목 17\",\n \"x\": 0.7359896290737976,\n \"y\": 0.5264795747550172,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-17\",\n \"name\": \"종목 18\",\n \"x\": -0.8187000046501755,\n \"y\": -0.11672527068339576,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-18\",\n \"name\": \"종목 19\",\n \"x\": 0.09064538729325686,\n \"y\": -0.6822991327898791,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-19\",\n \"name\": \"종목 20\",\n \"x\": 0.7271760633002866,\n \"y\": -0.7940933437986176,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-20\",\n \"name\": \"종목 21\",\n \"x\": -0.8248693931240704,\n \"y\": -0.37775644167731726,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-21\",\n \"name\": \"종목 22\",\n \"x\": 0.10568813654438616,\n \"y\": 0.28981657971521824,\n \"group\": \"선택\"\n },\n {\n \"id\": \"asset-22\",\n \"name\": \"종목 23\",\n \"x\": 0.7181569050503678,\n \"y\": 0.764640028222082,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-23\",\n \"name\": \"종목 24\",\n \"x\": -0.8308055685567236,\n \"y\": 0.7309210082617588,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-24\",\n \"name\": \"종목 25\",\n \"x\": 0.12070100488109778,\n \"y\": 0.2110851750602614,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-25\",\n \"name\": \"종목 26\",\n \"x\": 0.7089347042857062,\n \"y\": -0.44913799338390004,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-26\",\n \"name\": \"종목 27\",\n \"x\": -0.8365068526296744,\n \"y\": -0.8106510035736869,\n \"group\": \"관측\"\n },\n {\n \"id\": \"asset-27\",\n \"name\": \"종목 28\",\n \"x\": 0.1356797477566522,\n \"y\": -0.6330208258488709,\n \"group\": \"관측\"\n }\n ]\n }\n ],\n \"detail\": {\n \"asset-0\": {\n \"kind\": \"area\",\n \"title\": \"종목 1 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 56.77,\n 57.28,\n 57.66,\n 57.95,\n 58.21,\n 58.48,\n 58.78,\n 59.1,\n 59.39,\n 59.57,\n 59.61,\n 59.47,\n 59.19,\n 58.84,\n 58.52,\n 58.3,\n 58.24,\n 58.33,\n 58.55,\n 58.8,\n 59.01,\n 59.12,\n 59.11,\n 59,\n 58.84,\n 58.69,\n 58.59,\n 58.55,\n 58.54,\n 58.49,\n 58.34,\n 58.06,\n 57.65,\n 57.15,\n 56.66,\n 56.25,\n 56.03,\n 56.02,\n 56.22,\n 56.57,\n 56.98,\n 57.4,\n 57.76,\n 58.07,\n 58.36,\n 58.66,\n 59.04,\n 59.51,\n 60.03,\n 60.57,\n 61.03,\n 61.35,\n 61.5,\n 61.47,\n 61.33,\n 61.17,\n 61.09,\n 61.12,\n 61.31,\n 61.62,\n 62,\n 62.35,\n 62.64,\n 62.82,\n 62.92,\n 62.98,\n 63.06,\n 63.19,\n 63.38,\n 63.59,\n 63.75,\n 63.78,\n 63.63,\n 63.28,\n 62.76,\n 62.15,\n 61.54,\n 61.03,\n 60.68,\n 60.48,\n 60.42,\n 60.43,\n 60.45,\n 60.44,\n 60.4,\n 60.38,\n 60.41,\n 60.56,\n 60.85,\n 61.28,\n 61.75,\n 62.22\n ]\n }\n ]\n },\n \"asset-1\": {\n \"kind\": \"area\",\n \"title\": \"종목 2 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 62.56,\n 62.95,\n 63.18,\n 63.3,\n 63.37,\n 63.43,\n 63.51,\n 63.59,\n 63.64,\n 63.57,\n 63.36,\n 62.98,\n 62.47,\n 61.9,\n 61.36,\n 60.95,\n 60.72,\n 60.67,\n 60.76,\n 60.92,\n 61.07,\n 61.15,\n 61.13,\n 61.05,\n 60.95,\n 60.89,\n 60.91,\n 61.01,\n 61.16,\n 61.3,\n 61.36,\n 61.3,\n 61.13,\n 60.87,\n 60.62,\n 60.47,\n 60.49,\n 60.72,\n 61.14,\n 61.7,\n 62.31,\n 62.89,\n 63.41,\n 63.84,\n 64.22,\n 64.6,\n 65.02,\n 65.49,\n 65.99,\n 66.47,\n 66.85,\n 67.05,\n 67.06,\n 66.87,\n 66.55,\n 66.18,\n 65.87,\n 65.68,\n 65.62,\n 65.69,\n 65.82,\n 65.93,\n 65.98,\n 65.93,\n 65.82,\n 65.68,\n 65.58,\n 65.56,\n 65.62,\n 65.73,\n 65.82,\n 65.81,\n 65.65,\n 65.32,\n 64.85,\n 64.32,\n 63.82,\n 63.45,\n 63.26,\n 63.24,\n 63.38,\n 63.61,\n 63.86,\n 64.09,\n 64.3,\n 64.52,\n 64.8,\n 65.19,\n 65.71,\n 66.35,\n 67.03,\n 67.67\n ]\n }\n ]\n },\n \"asset-2\": {\n \"kind\": \"area\",\n \"title\": \"종목 3 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 66.82,\n 66.95,\n 66.92,\n 66.78,\n 66.59,\n 66.42,\n 66.28,\n 66.16,\n 66.02,\n 65.8,\n 65.46,\n 64.98,\n 64.41,\n 63.8,\n 63.26,\n 62.89,\n 62.71,\n 62.76,\n 62.98,\n 63.29,\n 63.62,\n 63.89,\n 64.1,\n 64.25,\n 64.4,\n 64.6,\n 64.88,\n 65.24,\n 65.65,\n 66.04,\n 66.34,\n 66.51,\n 66.54,\n 66.46,\n 66.37,\n 66.35,\n 66.47,\n 66.77,\n 67.23,\n 67.8,\n 68.38,\n 68.91,\n 69.33,\n 69.64,\n 69.88,\n 70.08,\n 70.3,\n 70.55,\n 70.82,\n 71.05,\n 71.18,\n 71.12,\n 70.86,\n 70.41,\n 69.84,\n 69.23,\n 68.7,\n 68.29,\n 68.05,\n 67.96,\n 67.95,\n 67.96,\n 67.93,\n 67.84,\n 67.72,\n 67.6,\n 67.56,\n 67.63,\n 67.8,\n 68.06,\n 68.31,\n 68.5,\n 68.56,\n 68.46,\n 68.23,\n 67.96,\n 67.72,\n 67.61,\n 67.68,\n 67.92,\n 68.3,\n 68.76,\n 69.22,\n 69.64,\n 70.01,\n 70.37,\n 70.76,\n 71.23,\n 71.8,\n 72.45,\n 73.11,\n 73.7\n ]\n }\n ]\n },\n \"asset-3\": {\n \"kind\": \"area\",\n \"title\": \"종목 4 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 69.11,\n 69.07,\n 68.91,\n 68.67,\n 68.41,\n 68.2,\n 68.06,\n 67.98,\n 67.91,\n 67.79,\n 67.58,\n 67.26,\n 66.87,\n 66.48,\n 66.18,\n 66.05,\n 66.14,\n 66.46,\n 66.95,\n 67.54,\n 68.14,\n 68.68,\n 69.14,\n 69.53,\n 69.89,\n 70.28,\n 70.73,\n 71.23,\n 71.75,\n 72.21,\n 72.56,\n 72.73,\n 72.73,\n 72.59,\n 72.4,\n 72.25,\n 72.21,\n 72.33,\n 72.58,\n 72.92,\n 73.25,\n 73.52,\n 73.67,\n 73.71,\n 73.66,\n 73.59,\n 73.54,\n 73.54,\n 73.57,\n 73.59,\n 73.51,\n 73.29,\n 72.89,\n 72.33,\n 71.67,\n 71.03,\n 70.48,\n 70.1,\n 69.92,\n 69.92,\n 70.03,\n 70.19,\n 70.34,\n 70.46,\n 70.57,\n 70.7,\n 70.91,\n 71.25,\n 71.7,\n 72.23,\n 72.77,\n 73.22,\n 73.53,\n 73.68,\n 73.67,\n 73.6,\n 73.54,\n 73.57,\n 73.75,\n 74.07,\n 74.51,\n 74.98,\n 75.42,\n 75.79,\n 76.07,\n 76.31,\n 76.55,\n 76.84,\n 77.21,\n 77.63,\n 78.05,\n 78.38\n ]\n }\n ]\n },\n \"asset-4\": {\n \"kind\": \"area\",\n \"title\": \"종목 5 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 70.88,\n 70.95,\n 70.93,\n 70.86,\n 70.8,\n 70.82,\n 70.92,\n 71.1,\n 71.31,\n 71.48,\n 71.56,\n 71.53,\n 71.43,\n 71.32,\n 71.28,\n 71.4,\n 71.72,\n 72.24,\n 72.91,\n 73.64,\n 74.35,\n 74.97,\n 75.47,\n 75.87,\n 76.2,\n 76.52,\n 76.87,\n 77.23,\n 77.58,\n 77.85,\n 77.97,\n 77.9,\n 77.64,\n 77.23,\n 76.75,\n 76.31,\n 75.98,\n 75.81,\n 75.78,\n 75.85,\n 75.93,\n 75.97,\n 75.91,\n 75.77,\n 75.58,\n 75.39,\n 75.26,\n 75.21,\n 75.23,\n 75.27,\n 75.26,\n 75.13,\n 74.87,\n 74.47,\n 74.01,\n 73.58,\n 73.27,\n 73.15,\n 73.24,\n 73.53,\n 73.93,\n 74.38,\n 74.83,\n 75.23,\n 75.6,\n 75.98,\n 76.43,\n 76.98,\n 77.62,\n 78.3,\n 78.95,\n 79.5,\n 79.86,\n 80.02,\n 79.99,\n 79.86,\n 79.7,\n 79.61,\n 79.63,\n 79.77,\n 79.98,\n 80.22,\n 80.4,\n 80.5,\n 80.5,\n 80.45,\n 80.4,\n 80.4,\n 80.48,\n 80.63,\n 80.79,\n 80.89\n ]\n }\n ]\n },\n \"asset-5\": {\n \"kind\": \"area\",\n \"title\": \"종목 6 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 74.26,\n 74.63,\n 74.91,\n 75.15,\n 75.39,\n 75.7,\n 76.08,\n 76.52,\n 76.97,\n 77.35,\n 77.62,\n 77.75,\n 77.76,\n 77.73,\n 77.73,\n 77.86,\n 78.14,\n 78.59,\n 79.15,\n 79.74,\n 80.28,\n 80.69,\n 80.96,\n 81.1,\n 81.16,\n 81.19,\n 81.23,\n 81.29,\n 81.33,\n 81.3,\n 81.13,\n 80.77,\n 80.25,\n 79.59,\n 78.9,\n 78.27,\n 77.79,\n 77.49,\n 77.38,\n 77.4,\n 77.47,\n 77.54,\n 77.55,\n 77.51,\n 77.46,\n 77.44,\n 77.51,\n 77.69,\n 77.97,\n 78.28,\n 78.56,\n 78.73,\n 78.77,\n 78.68,\n 78.52,\n 78.39,\n 78.36,\n 78.51,\n 78.85,\n 79.35,\n 79.95,\n 80.56,\n 81.13,\n 81.62,\n 82.04,\n 82.44,\n 82.87,\n 83.36,\n 83.89,\n 84.44,\n 84.93,\n 85.27,\n 85.41,\n 85.32,\n 85.02,\n 84.6,\n 84.15,\n 83.75,\n 83.47,\n 83.3,\n 83.22,\n 83.16,\n 83.08,\n 82.93,\n 82.7,\n 82.46,\n 82.24,\n 82.11,\n 82.1,\n 82.2,\n 82.33,\n 82.45\n ]\n }\n ]\n },\n \"asset-6\": {\n \"kind\": \"area\",\n \"title\": \"종목 7 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 80.01,\n 80.6,\n 81.07,\n 81.47,\n 81.84,\n 82.23,\n 82.66,\n 83.1,\n 83.51,\n 83.82,\n 83.97,\n 83.95,\n 83.77,\n 83.53,\n 83.29,\n 83.14,\n 83.14,\n 83.28,\n 83.53,\n 83.8,\n 84.01,\n 84.11,\n 84.07,\n 83.91,\n 83.69,\n 83.47,\n 83.29,\n 83.15,\n 83.03,\n 82.87,\n 82.61,\n 82.2,\n 81.67,\n 81.04,\n 80.43,\n 79.9,\n 79.57,\n 79.45,\n 79.55,\n 79.81,\n 80.15,\n 80.5,\n 80.82,\n 81.09,\n 81.36,\n 81.66,\n 82.06,\n 82.55,\n 83.12,\n 83.71,\n 84.24,\n 84.65,\n 84.88,\n 84.96,\n 84.94,\n 84.89,\n 84.93,\n 85.09,\n 85.4,\n 85.84,\n 86.33,\n 86.8,\n 87.19,\n 87.48,\n 87.66,\n 87.8,\n 87.94,\n 88.13,\n 88.35,\n 88.58,\n 88.75,\n 88.77,\n 88.6,\n 88.2,\n 87.63,\n 86.95,\n 86.26,\n 85.66,\n 85.2,\n 84.9,\n 84.72,\n 84.61,\n 84.5,\n 84.37,\n 84.2,\n 84.06,\n 83.98,\n 84.02,\n 84.21,\n 84.54,\n 84.94,\n 85.34\n ]\n }\n ]\n },\n \"asset-7\": {\n \"kind\": \"area\",\n \"title\": \"종목 8 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 86.66,\n 87.18,\n 87.53,\n 87.77,\n 87.94,\n 88.11,\n 88.28,\n 88.44,\n 88.55,\n 88.54,\n 88.36,\n 88,\n 87.49,\n 86.91,\n 86.35,\n 85.89,\n 85.6,\n 85.48,\n 85.49,\n 85.55,\n 85.6,\n 85.56,\n 85.43,\n 85.22,\n 84.99,\n 84.8,\n 84.7,\n 84.68,\n 84.71,\n 84.74,\n 84.7,\n 84.55,\n 84.29,\n 83.97,\n 83.66,\n 83.47,\n 83.47,\n 83.69,\n 84.12,\n 84.71,\n 85.36,\n 86,\n 86.58,\n 87.1,\n 87.58,\n 88.06,\n 88.58,\n 89.17,\n 89.8,\n 90.41,\n 90.92,\n 91.25,\n 91.38,\n 91.3,\n 91.1,\n 90.84,\n 90.62,\n 90.5,\n 90.52,\n 90.64,\n 90.81,\n 90.94,\n 91,\n 90.95,\n 90.81,\n 90.64,\n 90.48,\n 90.4,\n 90.38,\n 90.39,\n 90.38,\n 90.26,\n 89.98,\n 89.53,\n 88.93,\n 88.27,\n 87.65,\n 87.15,\n 86.84,\n 86.71,\n 86.74,\n 86.88,\n 87.04,\n 87.21,\n 87.36,\n 87.53,\n 87.79,\n 88.17,\n 88.7,\n 89.35,\n 90.07,\n 90.76\n ]\n }\n ]\n },\n \"asset-8\": {\n \"kind\": \"area\",\n \"title\": \"종목 9 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 91.74,\n 91.92,\n 91.93,\n 91.82,\n 91.64,\n 91.46,\n 91.29,\n 91.13,\n 90.94,\n 90.65,\n 90.23,\n 89.65,\n 88.97,\n 88.25,\n 87.59,\n 87.09,\n 86.79,\n 86.7,\n 86.78,\n 86.97,\n 87.18,\n 87.34,\n 87.44,\n 87.49,\n 87.56,\n 87.68,\n 87.9,\n 88.23,\n 88.61,\n 88.99,\n 89.3,\n 89.49,\n 89.56,\n 89.53,\n 89.51,\n 89.57,\n 89.79,\n 90.19,\n 90.77,\n 91.45,\n 92.16,\n 92.82,\n 93.37,\n 93.82,\n 94.18,\n 94.5,\n 94.84,\n 95.2,\n 95.56,\n 95.88,\n 96.08,\n 96.08,\n 95.87,\n 95.45,\n 94.89,\n 94.28,\n 93.72,\n 93.28,\n 92.99,\n 92.83,\n 92.74,\n 92.65,\n 92.52,\n 92.32,\n 92.08,\n 91.84,\n 91.66,\n 91.6,\n 91.65,\n 91.77,\n 91.91,\n 91.98,\n 91.92,\n 91.73,\n 91.41,\n 91.06,\n 90.77,\n 90.61,\n 90.65,\n 90.87,\n 91.26,\n 91.73,\n 92.22,\n 92.7,\n 93.13,\n 93.57,\n 94.05,\n 94.63,\n 95.3,\n 96.07,\n 96.86,\n 97.58\n ]\n }\n ]\n },\n \"asset-9\": {\n \"kind\": \"area\",\n \"title\": \"종목 10 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 94.06,\n 93.95,\n 93.71,\n 93.37,\n 93.01,\n 92.69,\n 92.42,\n 92.21,\n 92,\n 91.75,\n 91.41,\n 90.96,\n 90.45,\n 89.93,\n 89.52,\n 89.29,\n 89.29,\n 89.53,\n 89.96,\n 90.51,\n 91.08,\n 91.61,\n 92.07,\n 92.48,\n 92.88,\n 93.32,\n 93.84,\n 94.42,\n 95.03,\n 95.6,\n 96.06,\n 96.35,\n 96.48,\n 96.47,\n 96.42,\n 96.4,\n 96.5,\n 96.74,\n 97.11,\n 97.56,\n 98,\n 98.35,\n 98.58,\n 98.68,\n 98.69,\n 98.65,\n 98.62,\n 98.61,\n 98.62,\n 98.61,\n 98.48,\n 98.19,\n 97.71,\n 97.06,\n 96.3,\n 95.54,\n 94.87,\n 94.36,\n 94.05,\n 93.92,\n 93.9,\n 93.92,\n 93.95,\n 93.95,\n 93.94,\n 93.96,\n 94.09,\n 94.35,\n 94.73,\n 95.21,\n 95.71,\n 96.15,\n 96.46,\n 96.62,\n 96.65,\n 96.62,\n 96.62,\n 96.74,\n 97.01,\n 97.43,\n 97.98,\n 98.57,\n 99.14,\n 99.63,\n 100.05,\n 100.43,\n 100.8,\n 101.22,\n 101.71,\n 102.25,\n 102.77,\n 103.2\n ]\n }\n ]\n },\n \"asset-10\": {\n \"kind\": \"area\",\n \"title\": \"종목 11 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 95.01,\n 94.94,\n 94.78,\n 94.57,\n 94.39,\n 94.28,\n 94.27,\n 94.34,\n 94.45,\n 94.54,\n 94.56,\n 94.49,\n 94.35,\n 94.22,\n 94.18,\n 94.32,\n 94.67,\n 95.24,\n 95.98,\n 96.79,\n 97.6,\n 98.32,\n 98.94,\n 99.46,\n 99.92,\n 100.38,\n 100.86,\n 101.37,\n 101.85,\n 102.25,\n 102.5,\n 102.54,\n 102.38,\n 102.07,\n 101.68,\n 101.3,\n 101.03,\n 100.89,\n 100.88,\n 100.95,\n 101.02,\n 101.02,\n 100.92,\n 100.71,\n 100.44,\n 100.16,\n 99.92,\n 99.76,\n 99.66,\n 99.57,\n 99.42,\n 99.16,\n 98.75,\n 98.22,\n 97.63,\n 97.07,\n 96.65,\n 96.42,\n 96.41,\n 96.61,\n 96.95,\n 97.35,\n 97.75,\n 98.13,\n 98.5,\n 98.9,\n 99.38,\n 99.97,\n 100.67,\n 101.43,\n 102.17,\n 102.82,\n 103.29,\n 103.57,\n 103.68,\n 103.68,\n 103.66,\n 103.71,\n 103.87,\n 104.13,\n 104.48,\n 104.83,\n 105.12,\n 105.31,\n 105.4,\n 105.42,\n 105.43,\n 105.47,\n 105.57,\n 105.73,\n 105.88,\n 105.95\n ]\n }\n ]\n },\n \"asset-11\": {\n \"kind\": \"area\",\n \"title\": \"종목 12 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 97.4,\n 97.69,\n 97.9,\n 98.08,\n 98.29,\n 98.58,\n 98.96,\n 99.41,\n 99.89,\n 100.33,\n 100.66,\n 100.86,\n 100.97,\n 101.04,\n 101.17,\n 101.42,\n 101.84,\n 102.42,\n 103.12,\n 103.85,\n 104.53,\n 105.07,\n 105.47,\n 105.73,\n 105.9,\n 106.03,\n 106.16,\n 106.29,\n 106.39,\n 106.4,\n 106.25,\n 105.9,\n 105.36,\n 104.67,\n 103.94,\n 103.24,\n 102.68,\n 102.3,\n 102.08,\n 101.98,\n 101.93,\n 101.86,\n 101.74,\n 101.56,\n 101.36,\n 101.21,\n 101.15,\n 101.2,\n 101.35,\n 101.55,\n 101.73,\n 101.81,\n 101.77,\n 101.62,\n 101.43,\n 101.27,\n 101.24,\n 101.39,\n 101.76,\n 102.31,\n 102.96,\n 103.65,\n 104.31,\n 104.91,\n 105.45,\n 105.97,\n 106.53,\n 107.15,\n 107.83,\n 108.52,\n 109.14,\n 109.62,\n 109.89,\n 109.92,\n 109.74,\n 109.42,\n 109.06,\n 108.74,\n 108.51,\n 108.39,\n 108.33,\n 108.29,\n 108.2,\n 108.02,\n 107.75,\n 107.45,\n 107.16,\n 106.94,\n 106.82,\n 106.81,\n 106.82,\n 106.81\n ]\n }\n ]\n },\n \"asset-12\": {\n \"kind\": \"area\",\n \"title\": \"종목 13 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 102.9,\n 103.54,\n 104.08,\n 104.55,\n 105.01,\n 105.51,\n 106.06,\n 106.63,\n 107.17,\n 107.62,\n 107.92,\n 108.04,\n 108.01,\n 107.9,\n 107.79,\n 107.77,\n 107.88,\n 108.13,\n 108.47,\n 108.81,\n 109.09,\n 109.22,\n 109.21,\n 109.06,\n 108.83,\n 108.58,\n 108.36,\n 108.16,\n 107.96,\n 107.71,\n 107.34,\n 106.82,\n 106.16,\n 105.4,\n 104.64,\n 103.98,\n 103.5,\n 103.24,\n 103.2,\n 103.32,\n 103.54,\n 103.77,\n 103.98,\n 104.16,\n 104.35,\n 104.59,\n 104.94,\n 105.4,\n 105.96,\n 106.56,\n 107.12,\n 107.57,\n 107.87,\n 108.02,\n 108.09,\n 108.15,\n 108.3,\n 108.58,\n 109.03,\n 109.6,\n 110.24,\n 110.85,\n 111.39,\n 111.81,\n 112.14,\n 112.4,\n 112.66,\n 112.95,\n 113.27,\n 113.58,\n 113.81,\n 113.88,\n 113.74,\n 113.36,\n 112.77,\n 112.07,\n 111.34,\n 110.68,\n 110.15,\n 109.76,\n 109.48,\n 109.25,\n 109.02,\n 108.76,\n 108.46,\n 108.17,\n 107.94,\n 107.84,\n 107.89,\n 108.09,\n 108.36,\n 108.64\n ]\n }\n ]\n },\n \"asset-13\": {\n \"kind\": \"area\",\n \"title\": \"종목 14 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 110.3,\n 110.95,\n 111.45,\n 111.84,\n 112.16,\n 112.47,\n 112.78,\n 113.07,\n 113.29,\n 113.39,\n 113.31,\n 113.03,\n 112.58,\n 112.05,\n 111.52,\n 111.07,\n 110.77,\n 110.63,\n 110.59,\n 110.6,\n 110.56,\n 110.43,\n 110.2,\n 109.87,\n 109.51,\n 109.19,\n 108.94,\n 108.77,\n 108.66,\n 108.54,\n 108.36,\n 108.07,\n 107.68,\n 107.23,\n 106.82,\n 106.53,\n 106.45,\n 106.61,\n 106.99,\n 107.54,\n 108.18,\n 108.83,\n 109.43,\n 109.99,\n 110.53,\n 111.08,\n 111.7,\n 112.39,\n 113.14,\n 113.87,\n 114.51,\n 114.99,\n 115.26,\n 115.34,\n 115.27,\n 115.16,\n 115.08,\n 115.1,\n 115.24,\n 115.47,\n 115.73,\n 115.95,\n 116.08,\n 116.08,\n 115.97,\n 115.81,\n 115.66,\n 115.55,\n 115.49,\n 115.45,\n 115.36,\n 115.16,\n 114.77,\n 114.21,\n 113.48,\n 112.69,\n 111.93,\n 111.28,\n 110.82,\n 110.55,\n 110.44,\n 110.43,\n 110.47,\n 110.51,\n 110.54,\n 110.62,\n 110.79,\n 111.1,\n 111.57,\n 112.19,\n 112.89,\n 113.58\n ]\n }\n ]\n },\n \"asset-14\": {\n \"kind\": \"area\",\n \"title\": \"종목 15 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 116.49,\n 116.78,\n 116.89,\n 116.86,\n 116.75,\n 116.62,\n 116.49,\n 116.34,\n 116.14,\n 115.83,\n 115.37,\n 114.73,\n 113.97,\n 113.16,\n 112.39,\n 111.77,\n 111.34,\n 111.11,\n 111.05,\n 111.09,\n 111.15,\n 111.16,\n 111.11,\n 111.02,\n 110.95,\n 110.95,\n 111.06,\n 111.28,\n 111.58,\n 111.89,\n 112.15,\n 112.3,\n 112.35,\n 112.33,\n 112.33,\n 112.43,\n 112.7,\n 113.18,\n 113.85,\n 114.64,\n 115.46,\n 116.25,\n 116.94,\n 117.53,\n 118.04,\n 118.51,\n 119,\n 119.51,\n 120.02,\n 120.47,\n 120.8,\n 120.91,\n 120.8,\n 120.47,\n 119.98,\n 119.43,\n 118.91,\n 118.49,\n 118.2,\n 118.02,\n 117.89,\n 117.75,\n 117.54,\n 117.25,\n 116.91,\n 116.55,\n 116.25,\n 116.05,\n 115.96,\n 115.93,\n 115.92,\n 115.84,\n 115.63,\n 115.29,\n 114.84,\n 114.37,\n 113.95,\n 113.69,\n 113.64,\n 113.79,\n 114.11,\n 114.55,\n 115.02,\n 115.49,\n 115.94,\n 116.42,\n 116.95,\n 117.59,\n 118.36,\n 119.23,\n 120.13,\n 120.98\n ]\n }\n ]\n },\n \"asset-15\": {\n \"kind\": \"area\",\n \"title\": \"종목 16 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 119.29,\n 119.17,\n 118.88,\n 118.48,\n 118.05,\n 117.63,\n 117.26,\n 116.92,\n 116.59,\n 116.2,\n 115.71,\n 115.11,\n 114.44,\n 113.77,\n 113.2,\n 112.83,\n 112.69,\n 112.8,\n 113.12,\n 113.55,\n 114.03,\n 114.49,\n 114.9,\n 115.27,\n 115.65,\n 116.09,\n 116.62,\n 117.24,\n 117.91,\n 118.56,\n 119.1,\n 119.5,\n 119.75,\n 119.87,\n 119.96,\n 120.09,\n 120.33,\n 120.73,\n 121.26,\n 121.85,\n 122.44,\n 122.94,\n 123.3,\n 123.52,\n 123.63,\n 123.68,\n 123.73,\n 123.78,\n 123.83,\n 123.84,\n 123.72,\n 123.41,\n 122.89,\n 122.19,\n 121.36,\n 120.51,\n 119.74,\n 119.11,\n 118.67,\n 118.4,\n 118.23,\n 118.11,\n 117.98,\n 117.82,\n 117.66,\n 117.54,\n 117.52,\n 117.65,\n 117.92,\n 118.29,\n 118.69,\n 119.05,\n 119.3,\n 119.41,\n 119.42,\n 119.39,\n 119.4,\n 119.55,\n 119.87,\n 120.37,\n 121,\n 121.69,\n 122.37,\n 123,\n 123.55,\n 124.07,\n 124.59,\n 125.17,\n 125.81,\n 126.5,\n 127.17,\n 127.74\n ]\n }\n ]\n },\n \"asset-16\": {\n \"kind\": \"area\",\n \"title\": \"종목 17 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 119.62,\n 119.41,\n 119.1,\n 118.74,\n 118.4,\n 118.13,\n 117.97,\n 117.89,\n 117.86,\n 117.81,\n 117.71,\n 117.52,\n 117.29,\n 117.08,\n 116.99,\n 117.08,\n 117.41,\n 117.98,\n 118.73,\n 119.58,\n 120.44,\n 121.24,\n 121.95,\n 122.57,\n 123.16,\n 123.75,\n 124.37,\n 125.02,\n 125.66,\n 126.22,\n 126.62,\n 126.82,\n 126.82,\n 126.64,\n 126.39,\n 126.14,\n 125.97,\n 125.93,\n 126,\n 126.13,\n 126.25,\n 126.28,\n 126.18,\n 125.96,\n 125.65,\n 125.32,\n 125.01,\n 124.76,\n 124.56,\n 124.35,\n 124.08,\n 123.67,\n 123.12,\n 122.43,\n 121.68,\n 120.97,\n 120.39,\n 120.01,\n 119.86,\n 119.92,\n 120.13,\n 120.41,\n 120.72,\n 121.01,\n 121.32,\n 121.67,\n 122.12,\n 122.71,\n 123.42,\n 124.21,\n 125,\n 125.72,\n 126.28,\n 126.66,\n 126.88,\n 127.01,\n 127.13,\n 127.32,\n 127.63,\n 128.06,\n 128.56,\n 129.07,\n 129.51,\n 129.85,\n 130.08,\n 130.23,\n 130.35,\n 130.49,\n 130.68,\n 130.91,\n 131.11,\n 131.21\n ]\n }\n ]\n },\n \"asset-17\": {\n \"kind\": \"area\",\n \"title\": \"종목 18 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 120.81,\n 120.96,\n 121.04,\n 121.11,\n 121.22,\n 121.43,\n 121.74,\n 122.15,\n 122.6,\n 123.03,\n 123.38,\n 123.62,\n 123.78,\n 123.93,\n 124.14,\n 124.5,\n 125.04,\n 125.75,\n 126.6,\n 127.48,\n 128.31,\n 129.02,\n 129.58,\n 130,\n 130.32,\n 130.6,\n 130.87,\n 131.14,\n 131.35,\n 131.46,\n 131.39,\n 131.11,\n 130.62,\n 129.96,\n 129.23,\n 128.53,\n 127.93,\n 127.49,\n 127.2,\n 127.02,\n 126.87,\n 126.68,\n 126.42,\n 126.1,\n 125.76,\n 125.44,\n 125.22,\n 125.11,\n 125.1,\n 125.15,\n 125.17,\n 125.12,\n 124.95,\n 124.68,\n 124.38,\n 124.13,\n 124.04,\n 124.14,\n 124.48,\n 125.01,\n 125.68,\n 126.4,\n 127.11,\n 127.77,\n 128.39,\n 129.02,\n 129.69,\n 130.45,\n 131.26,\n 132.1,\n 132.88,\n 133.53,\n 133.95,\n 134.14,\n 134.12,\n 133.95,\n 133.73,\n 133.54,\n 133.44,\n 133.42,\n 133.45,\n 133.48,\n 133.44,\n 133.3,\n 133.05,\n 132.73,\n 132.42,\n 132.15,\n 131.97,\n 131.87,\n 131.79,\n 131.66\n ]\n }\n ]\n },\n \"asset-18\": {\n \"kind\": \"area\",\n \"title\": \"종목 19 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 125.58,\n 126.22,\n 126.77,\n 127.27,\n 127.79,\n 128.36,\n 129,\n 129.67,\n 130.34,\n 130.92,\n 131.36,\n 131.64,\n 131.77,\n 131.82,\n 131.88,\n 132.02,\n 132.3,\n 132.7,\n 133.18,\n 133.66,\n 134.05,\n 134.29,\n 134.37,\n 134.29,\n 134.11,\n 133.9,\n 133.68,\n 133.47,\n 133.24,\n 132.94,\n 132.5,\n 131.89,\n 131.13,\n 130.25,\n 129.36,\n 128.55,\n 127.92,\n 127.5,\n 127.29,\n 127.26,\n 127.31,\n 127.38,\n 127.43,\n 127.47,\n 127.52,\n 127.65,\n 127.88,\n 128.26,\n 128.74,\n 129.29,\n 129.82,\n 130.25,\n 130.55,\n 130.73,\n 130.85,\n 130.98,\n 131.21,\n 131.6,\n 132.16,\n 132.87,\n 133.65,\n 134.41,\n 135.11,\n 135.69,\n 136.18,\n 136.61,\n 137.03,\n 137.48,\n 137.95,\n 138.39,\n 138.74,\n 138.93,\n 138.87,\n 138.57,\n 138.04,\n 137.38,\n 136.66,\n 136,\n 135.45,\n 135.01,\n 134.66,\n 134.35,\n 134.02,\n 133.64,\n 133.21,\n 132.78,\n 132.4,\n 132.15,\n 132.03,\n 132.06,\n 132.17,\n 132.29\n ]\n }\n ]\n },\n \"asset-19\": {\n \"kind\": \"area\",\n \"title\": \"종목 20 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 133.43,\n 134.22,\n 134.87,\n 135.41,\n 135.9,\n 136.37,\n 136.85,\n 137.31,\n 137.7,\n 137.95,\n 138.02,\n 137.88,\n 137.56,\n 137.13,\n 136.69,\n 136.32,\n 136.08,\n 135.97,\n 135.94,\n 135.94,\n 135.88,\n 135.7,\n 135.39,\n 134.98,\n 134.52,\n 134.07,\n 133.69,\n 133.38,\n 133.11,\n 132.83,\n 132.48,\n 132.02,\n 131.46,\n 130.85,\n 130.28,\n 129.84,\n 129.62,\n 129.65,\n 129.92,\n 130.38,\n 130.94,\n 131.53,\n 132.1,\n 132.64,\n 133.18,\n 133.76,\n 134.43,\n 135.18,\n 136.01,\n 136.85,\n 137.61,\n 138.22,\n 138.64,\n 138.87,\n 138.97,\n 139.02,\n 139.11,\n 139.29,\n 139.6,\n 139.99,\n 140.4,\n 140.76,\n 141.02,\n 141.13,\n 141.12,\n 141.04,\n 140.95,\n 140.88,\n 140.84,\n 140.8,\n 140.69,\n 140.44,\n 139.99,\n 139.34,\n 138.52,\n 137.61,\n 136.71,\n 135.93,\n 135.32,\n 134.88,\n 134.6,\n 134.43,\n 134.29,\n 134.17,\n 134.04,\n 133.97,\n 134,\n 134.18,\n 134.53,\n 135.05,\n 135.67,\n 136.3\n ]\n }\n ]\n },\n \"asset-20\": {\n \"kind\": \"area\",\n \"title\": \"종목 21 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 140.88,\n 141.34,\n 141.6,\n 141.71,\n 141.73,\n 141.71,\n 141.68,\n 141.61,\n 141.47,\n 141.2,\n 140.75,\n 140.11,\n 139.32,\n 138.46,\n 137.63,\n 136.91,\n 136.38,\n 136.03,\n 135.84,\n 135.73,\n 135.62,\n 135.47,\n 135.25,\n 134.99,\n 134.75,\n 134.58,\n 134.53,\n 134.59,\n 134.75,\n 134.93,\n 135.07,\n 135.12,\n 135.09,\n 135.01,\n 134.97,\n 135.05,\n 135.33,\n 135.83,\n 136.54,\n 137.39,\n 138.31,\n 139.19,\n 140.01,\n 140.73,\n 141.38,\n 142.01,\n 142.66,\n 143.34,\n 144.02,\n 144.65,\n 145.14,\n 145.43,\n 145.47,\n 145.28,\n 144.93,\n 144.49,\n 144.07,\n 143.74,\n 143.51,\n 143.37,\n 143.27,\n 143.12,\n 142.9,\n 142.57,\n 142.16,\n 141.72,\n 141.32,\n 141,\n 140.78,\n 140.61,\n 140.44,\n 140.19,\n 139.82,\n 139.31,\n 138.68,\n 138.04,\n 137.46,\n 137.04,\n 136.84,\n 136.86,\n 137.06,\n 137.39,\n 137.78,\n 138.18,\n 138.59,\n 139.04,\n 139.57,\n 140.23,\n 141.04,\n 141.97,\n 142.95,\n 143.89\n ]\n }\n ]\n },\n \"asset-21\": {\n \"kind\": \"area\",\n \"title\": \"종목 22 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 144.64,\n 144.56,\n 144.29,\n 143.89,\n 143.43,\n 142.96,\n 142.52,\n 142.1,\n 141.66,\n 141.15,\n 140.52,\n 139.77,\n 138.94,\n 138.11,\n 137.37,\n 136.82,\n 136.5,\n 136.44,\n 136.59,\n 136.87,\n 137.2,\n 137.52,\n 137.8,\n 138.07,\n 138.37,\n 138.75,\n 139.24,\n 139.84,\n 140.5,\n 141.17,\n 141.76,\n 142.22,\n 142.55,\n 142.78,\n 142.99,\n 143.25,\n 143.65,\n 144.2,\n 144.9,\n 145.67,\n 146.43,\n 147.1,\n 147.64,\n 148.02,\n 148.3,\n 148.5,\n 148.68,\n 148.86,\n 149.02,\n 149.11,\n 149.05,\n 148.79,\n 148.3,\n 147.6,\n 146.75,\n 145.86,\n 145.02,\n 144.32,\n 143.78,\n 143.38,\n 143.08,\n 142.81,\n 142.53,\n 142.21,\n 141.87,\n 141.58,\n 141.38,\n 141.33,\n 141.43,\n 141.64,\n 141.89,\n 142.12,\n 142.24,\n 142.25,\n 142.16,\n 142.06,\n 142.02,\n 142.14,\n 142.46,\n 142.97,\n 143.64,\n 144.39,\n 145.15,\n 145.88,\n 146.55,\n 147.2,\n 147.87,\n 148.6,\n 149.4,\n 150.27,\n 151.11,\n 151.86\n ]\n }\n ]\n },\n \"asset-22\": {\n \"kind\": \"area\",\n \"title\": \"종목 23 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 144.73,\n 144.4,\n 143.95,\n 143.44,\n 142.93,\n 142.49,\n 142.15,\n 141.89,\n 141.68,\n 141.46,\n 141.19,\n 140.84,\n 140.45,\n 140.11,\n 139.88,\n 139.87,\n 140.12,\n 140.62,\n 141.32,\n 142.15,\n 143.01,\n 143.82,\n 144.57,\n 145.26,\n 145.93,\n 146.62,\n 147.36,\n 148.15,\n 148.94,\n 149.66,\n 150.24,\n 150.61,\n 150.79,\n 150.79,\n 150.72,\n 150.64,\n 150.64,\n 150.75,\n 150.96,\n 151.22,\n 151.45,\n 151.56,\n 151.54,\n 151.37,\n 151.09,\n 150.76,\n 150.44,\n 150.15,\n 149.88,\n 149.59,\n 149.22,\n 148.69,\n 148,\n 147.17,\n 146.26,\n 145.37,\n 144.62,\n 144.06,\n 143.73,\n 143.61,\n 143.65,\n 143.77,\n 143.92,\n 144.07,\n 144.25,\n 144.49,\n 144.85,\n 145.36,\n 146.02,\n 146.78,\n 147.56,\n 148.29,\n 148.89,\n 149.33,\n 149.63,\n 149.86,\n 150.09,\n 150.42,\n 150.88,\n 151.46,\n 152.13,\n 152.81,\n 153.44,\n 153.96,\n 154.36,\n 154.68,\n 154.97,\n 155.27,\n 155.6,\n 155.96,\n 156.27,\n 156.47\n ]\n }\n ]\n },\n \"asset-23\": {\n \"kind\": \"area\",\n \"title\": \"종목 24 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 144.65,\n 144.62,\n 144.53,\n 144.43,\n 144.38,\n 144.44,\n 144.63,\n 144.93,\n 145.29,\n 145.64,\n 145.94,\n 146.15,\n 146.31,\n 146.48,\n 146.73,\n 147.15,\n 147.77,\n 148.59,\n 149.56,\n 150.58,\n 151.57,\n 152.44,\n 153.17,\n 153.77,\n 154.28,\n 154.74,\n 155.19,\n 155.63,\n 156.01,\n 156.28,\n 156.36,\n 156.2,\n 155.83,\n 155.26,\n 154.61,\n 153.96,\n 153.4,\n 152.96,\n 152.66,\n 152.44,\n 152.22,\n 151.95,\n 151.6,\n 151.16,\n 150.68,\n 150.21,\n 149.83,\n 149.54,\n 149.36,\n 149.22,\n 149.06,\n 148.82,\n 148.48,\n 148.04,\n 147.58,\n 147.19,\n 146.95,\n 146.94,\n 147.18,\n 147.64,\n 148.25,\n 148.94,\n 149.64,\n 150.31,\n 150.97,\n 151.65,\n 152.41,\n 153.26,\n 154.19,\n 155.17,\n 156.1,\n 156.9,\n 157.5,\n 157.87,\n 158.02,\n 158.04,\n 158,\n 157.99,\n 158.06,\n 158.2,\n 158.38,\n 158.55,\n 158.62,\n 158.58,\n 158.41,\n 158.15,\n 157.87,\n 157.62,\n 157.43,\n 157.3,\n 157.16,\n 156.96\n ]\n }\n ]\n },\n \"asset-24\": {\n \"kind\": \"area\",\n \"title\": \"종목 25 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 148.25,\n 148.8,\n 149.3,\n 149.78,\n 150.29,\n 150.88,\n 151.55,\n 152.29,\n 153.04,\n 153.73,\n 154.29,\n 154.7,\n 154.99,\n 155.21,\n 155.44,\n 155.77,\n 156.23,\n 156.82,\n 157.48,\n 158.14,\n 158.71,\n 159.12,\n 159.34,\n 159.4,\n 159.34,\n 159.22,\n 159.08,\n 158.93,\n 158.73,\n 158.44,\n 157.99,\n 157.35,\n 156.52,\n 155.56,\n 154.57,\n 153.64,\n 152.87,\n 152.3,\n 151.93,\n 151.72,\n 151.58,\n 151.47,\n 151.34,\n 151.19,\n 151.06,\n 151.01,\n 151.08,\n 151.3,\n 151.65,\n 152.08,\n 152.5,\n 152.85,\n 153.1,\n 153.24,\n 153.34,\n 153.48,\n 153.75,\n 154.2,\n 154.84,\n 155.64,\n 156.54,\n 157.44,\n 158.29,\n 159.04,\n 159.7,\n 160.31,\n 160.91,\n 161.55,\n 162.2,\n 162.83,\n 163.36,\n 163.71,\n 163.81,\n 163.64,\n 163.24,\n 162.68,\n 162.05,\n 161.45,\n 160.93,\n 160.51,\n 160.15,\n 159.81,\n 159.43,\n 158.97,\n 158.45,\n 157.9,\n 157.39,\n 156.99,\n 156.71,\n 156.57,\n 156.5,\n 156.43\n ]\n }\n ]\n },\n \"asset-25\": {\n \"kind\": \"area\",\n \"title\": \"종목 26 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 156.1,\n 156.99,\n 157.76,\n 158.45,\n 159.09,\n 159.73,\n 160.39,\n 161.03,\n 161.61,\n 162.06,\n 162.31,\n 162.36,\n 162.21,\n 161.96,\n 161.67,\n 161.44,\n 161.32,\n 161.31,\n 161.37,\n 161.42,\n 161.4,\n 161.23,\n 160.91,\n 160.47,\n 159.95,\n 159.42,\n 158.93,\n 158.5,\n 158.09,\n 157.66,\n 157.14,\n 156.5,\n 155.76,\n 154.96,\n 154.2,\n 153.57,\n 153.16,\n 153.02,\n 153.12,\n 153.42,\n 153.84,\n 154.3,\n 154.77,\n 155.22,\n 155.7,\n 156.24,\n 156.89,\n 157.66,\n 158.52,\n 159.41,\n 160.25,\n 160.96,\n 161.5,\n 161.86,\n 162.11,\n 162.33,\n 162.6,\n 162.97,\n 163.46,\n 164.04,\n 164.65,\n 165.2,\n 165.63,\n 165.91,\n 166.07,\n 166.13,\n 166.16,\n 166.2,\n 166.25,\n 166.27,\n 166.2,\n 165.97,\n 165.52,\n 164.84,\n 163.96,\n 162.98,\n 161.99,\n 161.09,\n 160.34,\n 159.75,\n 159.31,\n 158.96,\n 158.64,\n 158.33,\n 158.02,\n 157.75,\n 157.59,\n 157.59,\n 157.77,\n 158.13,\n 158.6,\n 159.11\n ]\n }\n ]\n },\n \"asset-26\": {\n \"kind\": \"area\",\n \"title\": \"종목 27 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 164.78,\n 165.43,\n 165.88,\n 166.19,\n 166.39,\n 166.54,\n 166.66,\n 166.74,\n 166.72,\n 166.56,\n 166.19,\n 165.62,\n 164.87,\n 164.02,\n 163.18,\n 162.43,\n 161.84,\n 161.41,\n 161.12,\n 160.88,\n 160.64,\n 160.33,\n 159.94,\n 159.51,\n 159.07,\n 158.71,\n 158.46,\n 158.33,\n 158.3,\n 158.3,\n 158.26,\n 158.15,\n 157.98,\n 157.77,\n 157.62,\n 157.61,\n 157.82,\n 158.28,\n 158.98,\n 159.84,\n 160.78,\n 161.72,\n 162.61,\n 163.43,\n 164.21,\n 164.98,\n 165.78,\n 166.63,\n 167.49,\n 168.3,\n 168.99,\n 169.47,\n 169.71,\n 169.71,\n 169.54,\n 169.28,\n 169.02,\n 168.83,\n 168.73,\n 168.71,\n 168.69,\n 168.62,\n 168.44,\n 168.13,\n 167.72,\n 167.25,\n 166.8,\n 166.41,\n 166.09,\n 165.8,\n 165.49,\n 165.1,\n 164.56,\n 163.87,\n 163.06,\n 162.22,\n 161.45,\n 160.83,\n 160.44,\n 160.27,\n 160.3,\n 160.47,\n 160.71,\n 160.98,\n 161.27,\n 161.62,\n 162.08,\n 162.7,\n 163.48,\n 164.41,\n 165.41,\n 166.4\n ]\n }\n ]\n },\n \"asset-27\": {\n \"kind\": \"area\",\n \"title\": \"종목 28 종가\",\n \"unit\": \"USD\",\n \"x\": [\n \"2026-01-01\",\n \"2026-01-02\",\n \"2026-01-03\",\n \"2026-01-04\",\n \"2026-01-05\",\n \"2026-01-06\",\n \"2026-01-07\",\n \"2026-01-08\",\n \"2026-01-09\",\n \"2026-01-10\",\n \"2026-01-11\",\n \"2026-01-12\",\n \"2026-01-13\",\n \"2026-01-14\",\n \"2026-01-15\",\n \"2026-01-16\",\n \"2026-01-17\",\n \"2026-01-18\",\n \"2026-01-19\",\n \"2026-01-20\",\n \"2026-01-21\",\n \"2026-01-22\",\n \"2026-01-23\",\n \"2026-01-24\",\n \"2026-01-25\",\n \"2026-01-26\",\n \"2026-01-27\",\n \"2026-01-28\",\n \"2026-01-29\",\n \"2026-01-30\",\n \"2026-01-31\",\n \"2026-02-01\",\n \"2026-02-02\",\n \"2026-02-03\",\n \"2026-02-04\",\n \"2026-02-05\",\n \"2026-02-06\",\n \"2026-02-07\",\n \"2026-02-08\",\n \"2026-02-09\",\n \"2026-02-10\",\n \"2026-02-11\",\n \"2026-02-12\",\n \"2026-02-13\",\n \"2026-02-14\",\n \"2026-02-15\",\n \"2026-02-16\",\n \"2026-02-17\",\n \"2026-02-18\",\n \"2026-02-19\",\n \"2026-02-20\",\n \"2026-02-21\",\n \"2026-02-22\",\n \"2026-02-23\",\n \"2026-02-24\",\n \"2026-02-25\",\n \"2026-02-26\",\n \"2026-02-27\",\n \"2026-02-28\",\n \"2026-03-01\",\n \"2026-03-02\",\n \"2026-03-03\",\n \"2026-03-04\",\n \"2026-03-05\",\n \"2026-03-06\",\n \"2026-03-07\",\n \"2026-03-08\",\n \"2026-03-09\",\n \"2026-03-10\",\n \"2026-03-11\",\n \"2026-03-12\",\n \"2026-03-13\",\n \"2026-03-14\",\n \"2026-03-15\",\n \"2026-03-16\",\n \"2026-03-17\",\n \"2026-03-18\",\n \"2026-03-19\",\n \"2026-03-20\",\n \"2026-03-21\",\n \"2026-03-22\",\n \"2026-03-23\",\n \"2026-03-24\",\n \"2026-03-25\",\n \"2026-03-26\",\n \"2026-03-27\",\n \"2026-03-28\",\n \"2026-03-29\",\n \"2026-03-30\",\n \"2026-03-31\",\n \"2026-04-01\",\n \"2026-04-02\"\n ],\n \"series\": [\n {\n \"id\": \"close\",\n \"name\": \"종가\",\n \"values\": [\n 169.91,\n 169.94,\n 169.76,\n 169.43,\n 169.01,\n 168.56,\n 168.11,\n 167.66,\n 167.16,\n 166.57,\n 165.84,\n 164.96,\n 163.99,\n 163,\n 162.09,\n 161.35,\n 160.85,\n 160.59,\n 160.54,\n 160.62,\n 160.76,\n 160.89,\n 161,\n 161.1,\n 161.25,\n 161.49,\n 161.87,\n 162.38,\n 162.97,\n 163.6,\n 164.17,\n 164.63,\n 164.99,\n 165.27,\n 165.56,\n 165.92,\n 166.44,\n 167.13,\n 167.98,\n 168.92,\n 169.87,\n 170.73,\n 171.46,\n 172.05,\n 172.52,\n 172.91,\n 173.28,\n 173.64,\n 173.97,\n 174.21,\n 174.29,\n 174.14,\n 173.75,\n 173.12,\n 172.32,\n 171.45,\n 170.61,\n 169.88,\n 169.29,\n 168.82,\n 168.43,\n 168.04,\n 167.62,\n 167.14,\n 166.64,\n 166.16,\n 165.78,\n 165.54,\n 165.44,\n 165.44,\n 165.5,\n 165.53,\n 165.48,\n 165.32,\n 165.08,\n 164.84,\n 164.69,\n 164.71,\n 164.95,\n 165.41,\n 166.05,\n 166.8,\n 167.58,\n 168.36,\n 169.1,\n 169.84,\n 170.62,\n 171.49,\n 172.45,\n 173.48,\n 174.5,\n 175.44\n ]\n }\n ]\n }\n }\n} satisfies RecipeExample;\nexport function Recipe(){return ;}\n" } ] }