{
  "kind": "candlestick",
  "title": "일별 시가·고가·저가·종가",
  "unit": "USD",
  "x": [
    "2026-02-28",
    "2026-03-01",
    "2026-03-02",
    "2026-03-03",
    "2026-03-04",
    "2026-03-05",
    "2026-03-06",
    "2026-03-07",
    "2026-03-08",
    "2026-03-09",
    "2026-03-10",
    "2026-03-11",
    "2026-03-12",
    "2026-03-13",
    "2026-03-14",
    "2026-03-15",
    "2026-03-16",
    "2026-03-17",
    "2026-03-18",
    "2026-03-19",
    "2026-03-20",
    "2026-03-21",
    "2026-03-22",
    "2026-03-23",
    "2026-03-24",
    "2026-03-25",
    "2026-03-26",
    "2026-03-27",
    "2026-03-28",
    "2026-03-29",
    "2026-03-30",
    "2026-03-31",
    "2026-04-01",
    "2026-04-02"
  ],
  "series": [
    {
      "id": "open",
      "name": "시가",
      "values": [
        108.52,
        109.7073238863271,
        110.39836768414311,
        110.36700800725387,
        110.12887775422287,
        110.34696815280317,
        111.23852605162097,
        112.3412879388469,
        113.01042242196105,
        113.06090663671758,
        112.96038100019958,
        113.41000881410437,
        114.6270843737996,
        116.04815033314398,
        116.72154662012538,
        116.14525905614141,
        114.65088701500144,
        113.2047422573084,
        112.56411147790548,
        112.76488948869665,
        113.19165072565487,
        113.20299007468245,
        112.80203382163864,
        112.53840163624234,
        112.94497947419404,
        113.990883424912,
        115.01630260543165,
        115.37073833556406,
        115.01381520947707,
        114.63272950420833,
        115.05077153831643,
        116.51636611920924,
        118.37628401311751,
        119.67992067409654
      ]
    },
    {
      "id": "high",
      "name": "고가",
      "values": [
        110.02,
        110.45,
        111.08,
        111.74,
        112.31,
        112.71,
        112.99,
        113.25,
        113.62,
        114.19,
        114.95,
        115.81,
        116.61,
        117.17,
        117.33,
        117.06,
        116.41,
        115.57,
        114.74,
        114.13,
        113.87,
        113.95,
        114.31,
        114.8,
        115.26,
        115.61,
        115.83,
        116.01,
        116.27,
        116.73,
        117.44,
        118.38,
        119.38,
        120.28
      ]
    },
    {
      "id": "low",
      "name": "저가",
      "values": [
        107.02,
        107.45,
        108.08,
        108.74,
        109.31,
        109.71,
        109.99,
        110.25,
        110.62,
        111.19,
        111.95,
        112.81,
        113.61,
        114.17,
        114.33,
        114.06,
        113.41,
        112.57,
        111.74,
        111.13,
        110.87,
        110.95,
        111.31,
        111.8,
        112.26,
        112.61,
        112.83,
        113.01,
        113.27,
        113.73,
        114.44,
        115.38,
        116.38,
        117.28
      ]
    },
    {
      "id": "close",
      "name": "종가",
      "values": [
        108.52,
        108.95,
        109.58,
        110.24,
        110.81,
        111.21,
        111.49,
        111.75,
        112.12,
        112.69,
        113.45,
        114.31,
        115.11,
        115.67,
        115.83,
        115.56,
        114.91,
        114.07,
        113.24,
        112.63,
        112.37,
        112.45,
        112.81,
        113.3,
        113.76,
        114.11,
        114.33,
        114.51,
        114.77,
        115.23,
        115.94,
        116.88,
        117.88,
        118.78
      ]
    }
  ]
}