{
  "id": "price-volume",
  "dataOrigin": "synthetic",
  "charts": [
    {
      "kind": "candlestick",
      "title": "일별 시가·고가·저가·종가",
      "unit": "USD",
      "x": [
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "open",
          "name": "시가",
          "values": [
            108.52,
            109.7073238863271,
            110.39836768414311,
            110.36700800725387,
            110.12887775422287,
            110.34696815280317,
            111.23852605162097,
            112.3412879388469,
            113.01042242196105,
            113.06090663671758,
            112.96038100019958,
            113.41000881410437,
            114.6270843737996,
            116.04815033314398,
            116.72154662012538,
            116.14525905614141,
            114.65088701500144,
            113.2047422573084,
            112.56411147790548,
            112.76488948869665,
            113.19165072565487,
            113.20299007468245,
            112.80203382163864,
            112.53840163624234,
            112.94497947419404,
            113.990883424912,
            115.01630260543165,
            115.37073833556406,
            115.01381520947707,
            114.63272950420833,
            115.05077153831643,
            116.51636611920924,
            118.37628401311751,
            119.67992067409654
          ]
        },
        {
          "id": "high",
          "name": "고가",
          "values": [
            110.02,
            110.45,
            111.08,
            111.74,
            112.31,
            112.71,
            112.99,
            113.25,
            113.62,
            114.19,
            114.95,
            115.81,
            116.61,
            117.17,
            117.33,
            117.06,
            116.41,
            115.57,
            114.74,
            114.13,
            113.87,
            113.95,
            114.31,
            114.8,
            115.26,
            115.61,
            115.83,
            116.01,
            116.27,
            116.73,
            117.44,
            118.38,
            119.38,
            120.28
          ]
        },
        {
          "id": "low",
          "name": "저가",
          "values": [
            107.02,
            107.45,
            108.08,
            108.74,
            109.31,
            109.71,
            109.99,
            110.25,
            110.62,
            111.19,
            111.95,
            112.81,
            113.61,
            114.17,
            114.33,
            114.06,
            113.41,
            112.57,
            111.74,
            111.13,
            110.87,
            110.95,
            111.31,
            111.8,
            112.26,
            112.61,
            112.83,
            113.01,
            113.27,
            113.73,
            114.44,
            115.38,
            116.38,
            117.28
          ]
        },
        {
          "id": "close",
          "name": "종가",
          "values": [
            108.52,
            108.95,
            109.58,
            110.24,
            110.81,
            111.21,
            111.49,
            111.75,
            112.12,
            112.69,
            113.45,
            114.31,
            115.11,
            115.67,
            115.83,
            115.56,
            114.91,
            114.07,
            113.24,
            112.63,
            112.37,
            112.45,
            112.81,
            113.3,
            113.76,
            114.11,
            114.33,
            114.51,
            114.77,
            115.23,
            115.94,
            116.88,
            117.88,
            118.78
          ]
        }
      ]
    },
    {
      "kind": "bar",
      "title": "일별 거래량",
      "unit": "만 주",
      "x": [
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "volume",
          "name": "거래량",
          "values": [
            182,
            177,
            165,
            149,
            134,
            124,
            123,
            130,
            144,
            161,
            174,
            182,
            180,
            170,
            154,
            138,
            126,
            122,
            127,
            139,
            155,
            171,
            180,
            181,
            174,
            159,
            143,
            129,
            122,
            124,
            135,
            150,
            166,
            178
          ]
        }
      ]
    }
  ]
}