{
  "id": "sox-quadrant",
  "dataOrigin": "synthetic",
  "charts": [
    {
      "kind": "scatter",
      "title": "가격·실적 사분면",
      "unit": "점수",
      "x_label": "가격 점수",
      "y_label": "실적 점수",
      "x_reference": 0,
      "y_reference": 0,
      "points": [
        {
          "id": "asset-0",
          "name": "종목 1",
          "x": 0,
          "y": 0.82,
          "group": "선택"
        },
        {
          "id": "asset-1",
          "name": "종목 2",
          "x": 0.7768884299839863,
          "y": 0.5473195171898726,
          "group": "관측"
        },
        {
          "id": "asset-2",
          "name": "종목 3",
          "x": -0.7844181951722294,
          "y": -0.08936913683669431,
          "group": "관측"
        },
        {
          "id": "asset-3",
          "name": "종목 4",
          "x": 0.015132510435915542,
          "y": -0.6666206704219098,
          "group": "관측"
        },
        {
          "id": "asset-4",
          "name": "종목 5",
          "x": 0.7691390172794526,
          "y": -0.8005198960513761,
          "group": "관측"
        },
        {
          "id": "asset-5",
          "name": "종목 6",
          "x": -0.791726183974503,
          "y": -0.4020138734993735,
          "group": "관측"
        },
        {
          "id": "asset-6",
          "name": "종목 7",
          "x": 0.030260742499024624,
          "y": 0.2638612639847719,
          "group": "관측"
        },
        {
          "id": "asset-7",
          "name": "종목 8",
          "x": 0.7611721480286401,
          "y": 0.7542490432780441,
          "group": "선택"
        },
        {
          "id": "asset-8",
          "name": "종목 9",
          "x": -0.7988103302233541,
          "y": 0.7430051316441609,
          "group": "관측"
        },
        {
          "id": "asset-9",
          "name": "종목 10",
          "x": 0.045380419026133295,
          "y": 0.2376075662855658,
          "group": "관측"
        },
        {
          "id": "asset-10",
          "name": "종목 11",
          "x": 0.7529900746824505,
          "y": -0.42581669637568215,
          "group": "관측"
        },
        {
          "id": "asset-11",
          "name": "종목 12",
          "x": -0.8056686310377136,
          "y": -0.8060411971922115,
          "group": "관측"
        },
        {
          "id": "asset-12",
          "name": "종목 13",
          "x": 0.06048726527293063,
          "y": -0.6501883740691671,
          "group": "관측"
        },
        {
          "id": "asset-13",
          "name": "종목 14",
          "x": 0.7445951105358408,
          "y": -0.06191194177853218,
          "group": "관측"
        },
        {
          "id": "asset-14",
          "name": "종목 15",
          "x": -0.8122991473891683,
          "y": 0.5675405348435237,
          "group": "선택"
        },
        {
          "id": "asset-15",
          "name": "종목 16",
          "x": 0.07557701012257215,
          "y": 0.8195363601108239,
          "group": "관측"
        },
        {
          "id": "asset-16",
          "name": "종목 17",
          "x": 0.7359896290737976,
          "y": 0.5264795747550172,
          "group": "관측"
        },
        {
          "id": "asset-17",
          "name": "종목 18",
          "x": -0.8187000046501755,
          "y": -0.11672527068339576,
          "group": "관측"
        },
        {
          "id": "asset-18",
          "name": "종목 19",
          "x": 0.09064538729325686,
          "y": -0.6822991327898791,
          "group": "관측"
        },
        {
          "id": "asset-19",
          "name": "종목 20",
          "x": 0.7271760633002866,
          "y": -0.7940933437986176,
          "group": "관측"
        },
        {
          "id": "asset-20",
          "name": "종목 21",
          "x": -0.8248693931240704,
          "y": -0.37775644167731726,
          "group": "관측"
        },
        {
          "id": "asset-21",
          "name": "종목 22",
          "x": 0.10568813654438616,
          "y": 0.28981657971521824,
          "group": "선택"
        },
        {
          "id": "asset-22",
          "name": "종목 23",
          "x": 0.7181569050503678,
          "y": 0.764640028222082,
          "group": "관측"
        },
        {
          "id": "asset-23",
          "name": "종목 24",
          "x": -0.8308055685567236,
          "y": 0.7309210082617588,
          "group": "관측"
        },
        {
          "id": "asset-24",
          "name": "종목 25",
          "x": 0.12070100488109778,
          "y": 0.2110851750602614,
          "group": "관측"
        },
        {
          "id": "asset-25",
          "name": "종목 26",
          "x": 0.7089347042857062,
          "y": -0.44913799338390004,
          "group": "관측"
        },
        {
          "id": "asset-26",
          "name": "종목 27",
          "x": -0.8365068526296744,
          "y": -0.8106510035736869,
          "group": "관측"
        },
        {
          "id": "asset-27",
          "name": "종목 28",
          "x": 0.1356797477566522,
          "y": -0.6330208258488709,
          "group": "관측"
        }
      ]
    }
  ],
  "detail": {
    "asset-0": {
      "kind": "area",
      "title": "종목 1 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            56.77,
            57.28,
            57.66,
            57.95,
            58.21,
            58.48,
            58.78,
            59.1,
            59.39,
            59.57,
            59.61,
            59.47,
            59.19,
            58.84,
            58.52,
            58.3,
            58.24,
            58.33,
            58.55,
            58.8,
            59.01,
            59.12,
            59.11,
            59,
            58.84,
            58.69,
            58.59,
            58.55,
            58.54,
            58.49,
            58.34,
            58.06,
            57.65,
            57.15,
            56.66,
            56.25,
            56.03,
            56.02,
            56.22,
            56.57,
            56.98,
            57.4,
            57.76,
            58.07,
            58.36,
            58.66,
            59.04,
            59.51,
            60.03,
            60.57,
            61.03,
            61.35,
            61.5,
            61.47,
            61.33,
            61.17,
            61.09,
            61.12,
            61.31,
            61.62,
            62,
            62.35,
            62.64,
            62.82,
            62.92,
            62.98,
            63.06,
            63.19,
            63.38,
            63.59,
            63.75,
            63.78,
            63.63,
            63.28,
            62.76,
            62.15,
            61.54,
            61.03,
            60.68,
            60.48,
            60.42,
            60.43,
            60.45,
            60.44,
            60.4,
            60.38,
            60.41,
            60.56,
            60.85,
            61.28,
            61.75,
            62.22
          ]
        }
      ]
    },
    "asset-1": {
      "kind": "area",
      "title": "종목 2 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            62.56,
            62.95,
            63.18,
            63.3,
            63.37,
            63.43,
            63.51,
            63.59,
            63.64,
            63.57,
            63.36,
            62.98,
            62.47,
            61.9,
            61.36,
            60.95,
            60.72,
            60.67,
            60.76,
            60.92,
            61.07,
            61.15,
            61.13,
            61.05,
            60.95,
            60.89,
            60.91,
            61.01,
            61.16,
            61.3,
            61.36,
            61.3,
            61.13,
            60.87,
            60.62,
            60.47,
            60.49,
            60.72,
            61.14,
            61.7,
            62.31,
            62.89,
            63.41,
            63.84,
            64.22,
            64.6,
            65.02,
            65.49,
            65.99,
            66.47,
            66.85,
            67.05,
            67.06,
            66.87,
            66.55,
            66.18,
            65.87,
            65.68,
            65.62,
            65.69,
            65.82,
            65.93,
            65.98,
            65.93,
            65.82,
            65.68,
            65.58,
            65.56,
            65.62,
            65.73,
            65.82,
            65.81,
            65.65,
            65.32,
            64.85,
            64.32,
            63.82,
            63.45,
            63.26,
            63.24,
            63.38,
            63.61,
            63.86,
            64.09,
            64.3,
            64.52,
            64.8,
            65.19,
            65.71,
            66.35,
            67.03,
            67.67
          ]
        }
      ]
    },
    "asset-2": {
      "kind": "area",
      "title": "종목 3 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            66.82,
            66.95,
            66.92,
            66.78,
            66.59,
            66.42,
            66.28,
            66.16,
            66.02,
            65.8,
            65.46,
            64.98,
            64.41,
            63.8,
            63.26,
            62.89,
            62.71,
            62.76,
            62.98,
            63.29,
            63.62,
            63.89,
            64.1,
            64.25,
            64.4,
            64.6,
            64.88,
            65.24,
            65.65,
            66.04,
            66.34,
            66.51,
            66.54,
            66.46,
            66.37,
            66.35,
            66.47,
            66.77,
            67.23,
            67.8,
            68.38,
            68.91,
            69.33,
            69.64,
            69.88,
            70.08,
            70.3,
            70.55,
            70.82,
            71.05,
            71.18,
            71.12,
            70.86,
            70.41,
            69.84,
            69.23,
            68.7,
            68.29,
            68.05,
            67.96,
            67.95,
            67.96,
            67.93,
            67.84,
            67.72,
            67.6,
            67.56,
            67.63,
            67.8,
            68.06,
            68.31,
            68.5,
            68.56,
            68.46,
            68.23,
            67.96,
            67.72,
            67.61,
            67.68,
            67.92,
            68.3,
            68.76,
            69.22,
            69.64,
            70.01,
            70.37,
            70.76,
            71.23,
            71.8,
            72.45,
            73.11,
            73.7
          ]
        }
      ]
    },
    "asset-3": {
      "kind": "area",
      "title": "종목 4 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            69.11,
            69.07,
            68.91,
            68.67,
            68.41,
            68.2,
            68.06,
            67.98,
            67.91,
            67.79,
            67.58,
            67.26,
            66.87,
            66.48,
            66.18,
            66.05,
            66.14,
            66.46,
            66.95,
            67.54,
            68.14,
            68.68,
            69.14,
            69.53,
            69.89,
            70.28,
            70.73,
            71.23,
            71.75,
            72.21,
            72.56,
            72.73,
            72.73,
            72.59,
            72.4,
            72.25,
            72.21,
            72.33,
            72.58,
            72.92,
            73.25,
            73.52,
            73.67,
            73.71,
            73.66,
            73.59,
            73.54,
            73.54,
            73.57,
            73.59,
            73.51,
            73.29,
            72.89,
            72.33,
            71.67,
            71.03,
            70.48,
            70.1,
            69.92,
            69.92,
            70.03,
            70.19,
            70.34,
            70.46,
            70.57,
            70.7,
            70.91,
            71.25,
            71.7,
            72.23,
            72.77,
            73.22,
            73.53,
            73.68,
            73.67,
            73.6,
            73.54,
            73.57,
            73.75,
            74.07,
            74.51,
            74.98,
            75.42,
            75.79,
            76.07,
            76.31,
            76.55,
            76.84,
            77.21,
            77.63,
            78.05,
            78.38
          ]
        }
      ]
    },
    "asset-4": {
      "kind": "area",
      "title": "종목 5 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            70.88,
            70.95,
            70.93,
            70.86,
            70.8,
            70.82,
            70.92,
            71.1,
            71.31,
            71.48,
            71.56,
            71.53,
            71.43,
            71.32,
            71.28,
            71.4,
            71.72,
            72.24,
            72.91,
            73.64,
            74.35,
            74.97,
            75.47,
            75.87,
            76.2,
            76.52,
            76.87,
            77.23,
            77.58,
            77.85,
            77.97,
            77.9,
            77.64,
            77.23,
            76.75,
            76.31,
            75.98,
            75.81,
            75.78,
            75.85,
            75.93,
            75.97,
            75.91,
            75.77,
            75.58,
            75.39,
            75.26,
            75.21,
            75.23,
            75.27,
            75.26,
            75.13,
            74.87,
            74.47,
            74.01,
            73.58,
            73.27,
            73.15,
            73.24,
            73.53,
            73.93,
            74.38,
            74.83,
            75.23,
            75.6,
            75.98,
            76.43,
            76.98,
            77.62,
            78.3,
            78.95,
            79.5,
            79.86,
            80.02,
            79.99,
            79.86,
            79.7,
            79.61,
            79.63,
            79.77,
            79.98,
            80.22,
            80.4,
            80.5,
            80.5,
            80.45,
            80.4,
            80.4,
            80.48,
            80.63,
            80.79,
            80.89
          ]
        }
      ]
    },
    "asset-5": {
      "kind": "area",
      "title": "종목 6 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            74.26,
            74.63,
            74.91,
            75.15,
            75.39,
            75.7,
            76.08,
            76.52,
            76.97,
            77.35,
            77.62,
            77.75,
            77.76,
            77.73,
            77.73,
            77.86,
            78.14,
            78.59,
            79.15,
            79.74,
            80.28,
            80.69,
            80.96,
            81.1,
            81.16,
            81.19,
            81.23,
            81.29,
            81.33,
            81.3,
            81.13,
            80.77,
            80.25,
            79.59,
            78.9,
            78.27,
            77.79,
            77.49,
            77.38,
            77.4,
            77.47,
            77.54,
            77.55,
            77.51,
            77.46,
            77.44,
            77.51,
            77.69,
            77.97,
            78.28,
            78.56,
            78.73,
            78.77,
            78.68,
            78.52,
            78.39,
            78.36,
            78.51,
            78.85,
            79.35,
            79.95,
            80.56,
            81.13,
            81.62,
            82.04,
            82.44,
            82.87,
            83.36,
            83.89,
            84.44,
            84.93,
            85.27,
            85.41,
            85.32,
            85.02,
            84.6,
            84.15,
            83.75,
            83.47,
            83.3,
            83.22,
            83.16,
            83.08,
            82.93,
            82.7,
            82.46,
            82.24,
            82.11,
            82.1,
            82.2,
            82.33,
            82.45
          ]
        }
      ]
    },
    "asset-6": {
      "kind": "area",
      "title": "종목 7 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            80.01,
            80.6,
            81.07,
            81.47,
            81.84,
            82.23,
            82.66,
            83.1,
            83.51,
            83.82,
            83.97,
            83.95,
            83.77,
            83.53,
            83.29,
            83.14,
            83.14,
            83.28,
            83.53,
            83.8,
            84.01,
            84.11,
            84.07,
            83.91,
            83.69,
            83.47,
            83.29,
            83.15,
            83.03,
            82.87,
            82.61,
            82.2,
            81.67,
            81.04,
            80.43,
            79.9,
            79.57,
            79.45,
            79.55,
            79.81,
            80.15,
            80.5,
            80.82,
            81.09,
            81.36,
            81.66,
            82.06,
            82.55,
            83.12,
            83.71,
            84.24,
            84.65,
            84.88,
            84.96,
            84.94,
            84.89,
            84.93,
            85.09,
            85.4,
            85.84,
            86.33,
            86.8,
            87.19,
            87.48,
            87.66,
            87.8,
            87.94,
            88.13,
            88.35,
            88.58,
            88.75,
            88.77,
            88.6,
            88.2,
            87.63,
            86.95,
            86.26,
            85.66,
            85.2,
            84.9,
            84.72,
            84.61,
            84.5,
            84.37,
            84.2,
            84.06,
            83.98,
            84.02,
            84.21,
            84.54,
            84.94,
            85.34
          ]
        }
      ]
    },
    "asset-7": {
      "kind": "area",
      "title": "종목 8 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            86.66,
            87.18,
            87.53,
            87.77,
            87.94,
            88.11,
            88.28,
            88.44,
            88.55,
            88.54,
            88.36,
            88,
            87.49,
            86.91,
            86.35,
            85.89,
            85.6,
            85.48,
            85.49,
            85.55,
            85.6,
            85.56,
            85.43,
            85.22,
            84.99,
            84.8,
            84.7,
            84.68,
            84.71,
            84.74,
            84.7,
            84.55,
            84.29,
            83.97,
            83.66,
            83.47,
            83.47,
            83.69,
            84.12,
            84.71,
            85.36,
            86,
            86.58,
            87.1,
            87.58,
            88.06,
            88.58,
            89.17,
            89.8,
            90.41,
            90.92,
            91.25,
            91.38,
            91.3,
            91.1,
            90.84,
            90.62,
            90.5,
            90.52,
            90.64,
            90.81,
            90.94,
            91,
            90.95,
            90.81,
            90.64,
            90.48,
            90.4,
            90.38,
            90.39,
            90.38,
            90.26,
            89.98,
            89.53,
            88.93,
            88.27,
            87.65,
            87.15,
            86.84,
            86.71,
            86.74,
            86.88,
            87.04,
            87.21,
            87.36,
            87.53,
            87.79,
            88.17,
            88.7,
            89.35,
            90.07,
            90.76
          ]
        }
      ]
    },
    "asset-8": {
      "kind": "area",
      "title": "종목 9 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            91.74,
            91.92,
            91.93,
            91.82,
            91.64,
            91.46,
            91.29,
            91.13,
            90.94,
            90.65,
            90.23,
            89.65,
            88.97,
            88.25,
            87.59,
            87.09,
            86.79,
            86.7,
            86.78,
            86.97,
            87.18,
            87.34,
            87.44,
            87.49,
            87.56,
            87.68,
            87.9,
            88.23,
            88.61,
            88.99,
            89.3,
            89.49,
            89.56,
            89.53,
            89.51,
            89.57,
            89.79,
            90.19,
            90.77,
            91.45,
            92.16,
            92.82,
            93.37,
            93.82,
            94.18,
            94.5,
            94.84,
            95.2,
            95.56,
            95.88,
            96.08,
            96.08,
            95.87,
            95.45,
            94.89,
            94.28,
            93.72,
            93.28,
            92.99,
            92.83,
            92.74,
            92.65,
            92.52,
            92.32,
            92.08,
            91.84,
            91.66,
            91.6,
            91.65,
            91.77,
            91.91,
            91.98,
            91.92,
            91.73,
            91.41,
            91.06,
            90.77,
            90.61,
            90.65,
            90.87,
            91.26,
            91.73,
            92.22,
            92.7,
            93.13,
            93.57,
            94.05,
            94.63,
            95.3,
            96.07,
            96.86,
            97.58
          ]
        }
      ]
    },
    "asset-9": {
      "kind": "area",
      "title": "종목 10 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            94.06,
            93.95,
            93.71,
            93.37,
            93.01,
            92.69,
            92.42,
            92.21,
            92,
            91.75,
            91.41,
            90.96,
            90.45,
            89.93,
            89.52,
            89.29,
            89.29,
            89.53,
            89.96,
            90.51,
            91.08,
            91.61,
            92.07,
            92.48,
            92.88,
            93.32,
            93.84,
            94.42,
            95.03,
            95.6,
            96.06,
            96.35,
            96.48,
            96.47,
            96.42,
            96.4,
            96.5,
            96.74,
            97.11,
            97.56,
            98,
            98.35,
            98.58,
            98.68,
            98.69,
            98.65,
            98.62,
            98.61,
            98.62,
            98.61,
            98.48,
            98.19,
            97.71,
            97.06,
            96.3,
            95.54,
            94.87,
            94.36,
            94.05,
            93.92,
            93.9,
            93.92,
            93.95,
            93.95,
            93.94,
            93.96,
            94.09,
            94.35,
            94.73,
            95.21,
            95.71,
            96.15,
            96.46,
            96.62,
            96.65,
            96.62,
            96.62,
            96.74,
            97.01,
            97.43,
            97.98,
            98.57,
            99.14,
            99.63,
            100.05,
            100.43,
            100.8,
            101.22,
            101.71,
            102.25,
            102.77,
            103.2
          ]
        }
      ]
    },
    "asset-10": {
      "kind": "area",
      "title": "종목 11 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            95.01,
            94.94,
            94.78,
            94.57,
            94.39,
            94.28,
            94.27,
            94.34,
            94.45,
            94.54,
            94.56,
            94.49,
            94.35,
            94.22,
            94.18,
            94.32,
            94.67,
            95.24,
            95.98,
            96.79,
            97.6,
            98.32,
            98.94,
            99.46,
            99.92,
            100.38,
            100.86,
            101.37,
            101.85,
            102.25,
            102.5,
            102.54,
            102.38,
            102.07,
            101.68,
            101.3,
            101.03,
            100.89,
            100.88,
            100.95,
            101.02,
            101.02,
            100.92,
            100.71,
            100.44,
            100.16,
            99.92,
            99.76,
            99.66,
            99.57,
            99.42,
            99.16,
            98.75,
            98.22,
            97.63,
            97.07,
            96.65,
            96.42,
            96.41,
            96.61,
            96.95,
            97.35,
            97.75,
            98.13,
            98.5,
            98.9,
            99.38,
            99.97,
            100.67,
            101.43,
            102.17,
            102.82,
            103.29,
            103.57,
            103.68,
            103.68,
            103.66,
            103.71,
            103.87,
            104.13,
            104.48,
            104.83,
            105.12,
            105.31,
            105.4,
            105.42,
            105.43,
            105.47,
            105.57,
            105.73,
            105.88,
            105.95
          ]
        }
      ]
    },
    "asset-11": {
      "kind": "area",
      "title": "종목 12 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            97.4,
            97.69,
            97.9,
            98.08,
            98.29,
            98.58,
            98.96,
            99.41,
            99.89,
            100.33,
            100.66,
            100.86,
            100.97,
            101.04,
            101.17,
            101.42,
            101.84,
            102.42,
            103.12,
            103.85,
            104.53,
            105.07,
            105.47,
            105.73,
            105.9,
            106.03,
            106.16,
            106.29,
            106.39,
            106.4,
            106.25,
            105.9,
            105.36,
            104.67,
            103.94,
            103.24,
            102.68,
            102.3,
            102.08,
            101.98,
            101.93,
            101.86,
            101.74,
            101.56,
            101.36,
            101.21,
            101.15,
            101.2,
            101.35,
            101.55,
            101.73,
            101.81,
            101.77,
            101.62,
            101.43,
            101.27,
            101.24,
            101.39,
            101.76,
            102.31,
            102.96,
            103.65,
            104.31,
            104.91,
            105.45,
            105.97,
            106.53,
            107.15,
            107.83,
            108.52,
            109.14,
            109.62,
            109.89,
            109.92,
            109.74,
            109.42,
            109.06,
            108.74,
            108.51,
            108.39,
            108.33,
            108.29,
            108.2,
            108.02,
            107.75,
            107.45,
            107.16,
            106.94,
            106.82,
            106.81,
            106.82,
            106.81
          ]
        }
      ]
    },
    "asset-12": {
      "kind": "area",
      "title": "종목 13 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            102.9,
            103.54,
            104.08,
            104.55,
            105.01,
            105.51,
            106.06,
            106.63,
            107.17,
            107.62,
            107.92,
            108.04,
            108.01,
            107.9,
            107.79,
            107.77,
            107.88,
            108.13,
            108.47,
            108.81,
            109.09,
            109.22,
            109.21,
            109.06,
            108.83,
            108.58,
            108.36,
            108.16,
            107.96,
            107.71,
            107.34,
            106.82,
            106.16,
            105.4,
            104.64,
            103.98,
            103.5,
            103.24,
            103.2,
            103.32,
            103.54,
            103.77,
            103.98,
            104.16,
            104.35,
            104.59,
            104.94,
            105.4,
            105.96,
            106.56,
            107.12,
            107.57,
            107.87,
            108.02,
            108.09,
            108.15,
            108.3,
            108.58,
            109.03,
            109.6,
            110.24,
            110.85,
            111.39,
            111.81,
            112.14,
            112.4,
            112.66,
            112.95,
            113.27,
            113.58,
            113.81,
            113.88,
            113.74,
            113.36,
            112.77,
            112.07,
            111.34,
            110.68,
            110.15,
            109.76,
            109.48,
            109.25,
            109.02,
            108.76,
            108.46,
            108.17,
            107.94,
            107.84,
            107.89,
            108.09,
            108.36,
            108.64
          ]
        }
      ]
    },
    "asset-13": {
      "kind": "area",
      "title": "종목 14 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            110.3,
            110.95,
            111.45,
            111.84,
            112.16,
            112.47,
            112.78,
            113.07,
            113.29,
            113.39,
            113.31,
            113.03,
            112.58,
            112.05,
            111.52,
            111.07,
            110.77,
            110.63,
            110.59,
            110.6,
            110.56,
            110.43,
            110.2,
            109.87,
            109.51,
            109.19,
            108.94,
            108.77,
            108.66,
            108.54,
            108.36,
            108.07,
            107.68,
            107.23,
            106.82,
            106.53,
            106.45,
            106.61,
            106.99,
            107.54,
            108.18,
            108.83,
            109.43,
            109.99,
            110.53,
            111.08,
            111.7,
            112.39,
            113.14,
            113.87,
            114.51,
            114.99,
            115.26,
            115.34,
            115.27,
            115.16,
            115.08,
            115.1,
            115.24,
            115.47,
            115.73,
            115.95,
            116.08,
            116.08,
            115.97,
            115.81,
            115.66,
            115.55,
            115.49,
            115.45,
            115.36,
            115.16,
            114.77,
            114.21,
            113.48,
            112.69,
            111.93,
            111.28,
            110.82,
            110.55,
            110.44,
            110.43,
            110.47,
            110.51,
            110.54,
            110.62,
            110.79,
            111.1,
            111.57,
            112.19,
            112.89,
            113.58
          ]
        }
      ]
    },
    "asset-14": {
      "kind": "area",
      "title": "종목 15 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            116.49,
            116.78,
            116.89,
            116.86,
            116.75,
            116.62,
            116.49,
            116.34,
            116.14,
            115.83,
            115.37,
            114.73,
            113.97,
            113.16,
            112.39,
            111.77,
            111.34,
            111.11,
            111.05,
            111.09,
            111.15,
            111.16,
            111.11,
            111.02,
            110.95,
            110.95,
            111.06,
            111.28,
            111.58,
            111.89,
            112.15,
            112.3,
            112.35,
            112.33,
            112.33,
            112.43,
            112.7,
            113.18,
            113.85,
            114.64,
            115.46,
            116.25,
            116.94,
            117.53,
            118.04,
            118.51,
            119,
            119.51,
            120.02,
            120.47,
            120.8,
            120.91,
            120.8,
            120.47,
            119.98,
            119.43,
            118.91,
            118.49,
            118.2,
            118.02,
            117.89,
            117.75,
            117.54,
            117.25,
            116.91,
            116.55,
            116.25,
            116.05,
            115.96,
            115.93,
            115.92,
            115.84,
            115.63,
            115.29,
            114.84,
            114.37,
            113.95,
            113.69,
            113.64,
            113.79,
            114.11,
            114.55,
            115.02,
            115.49,
            115.94,
            116.42,
            116.95,
            117.59,
            118.36,
            119.23,
            120.13,
            120.98
          ]
        }
      ]
    },
    "asset-15": {
      "kind": "area",
      "title": "종목 16 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            119.29,
            119.17,
            118.88,
            118.48,
            118.05,
            117.63,
            117.26,
            116.92,
            116.59,
            116.2,
            115.71,
            115.11,
            114.44,
            113.77,
            113.2,
            112.83,
            112.69,
            112.8,
            113.12,
            113.55,
            114.03,
            114.49,
            114.9,
            115.27,
            115.65,
            116.09,
            116.62,
            117.24,
            117.91,
            118.56,
            119.1,
            119.5,
            119.75,
            119.87,
            119.96,
            120.09,
            120.33,
            120.73,
            121.26,
            121.85,
            122.44,
            122.94,
            123.3,
            123.52,
            123.63,
            123.68,
            123.73,
            123.78,
            123.83,
            123.84,
            123.72,
            123.41,
            122.89,
            122.19,
            121.36,
            120.51,
            119.74,
            119.11,
            118.67,
            118.4,
            118.23,
            118.11,
            117.98,
            117.82,
            117.66,
            117.54,
            117.52,
            117.65,
            117.92,
            118.29,
            118.69,
            119.05,
            119.3,
            119.41,
            119.42,
            119.39,
            119.4,
            119.55,
            119.87,
            120.37,
            121,
            121.69,
            122.37,
            123,
            123.55,
            124.07,
            124.59,
            125.17,
            125.81,
            126.5,
            127.17,
            127.74
          ]
        }
      ]
    },
    "asset-16": {
      "kind": "area",
      "title": "종목 17 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            119.62,
            119.41,
            119.1,
            118.74,
            118.4,
            118.13,
            117.97,
            117.89,
            117.86,
            117.81,
            117.71,
            117.52,
            117.29,
            117.08,
            116.99,
            117.08,
            117.41,
            117.98,
            118.73,
            119.58,
            120.44,
            121.24,
            121.95,
            122.57,
            123.16,
            123.75,
            124.37,
            125.02,
            125.66,
            126.22,
            126.62,
            126.82,
            126.82,
            126.64,
            126.39,
            126.14,
            125.97,
            125.93,
            126,
            126.13,
            126.25,
            126.28,
            126.18,
            125.96,
            125.65,
            125.32,
            125.01,
            124.76,
            124.56,
            124.35,
            124.08,
            123.67,
            123.12,
            122.43,
            121.68,
            120.97,
            120.39,
            120.01,
            119.86,
            119.92,
            120.13,
            120.41,
            120.72,
            121.01,
            121.32,
            121.67,
            122.12,
            122.71,
            123.42,
            124.21,
            125,
            125.72,
            126.28,
            126.66,
            126.88,
            127.01,
            127.13,
            127.32,
            127.63,
            128.06,
            128.56,
            129.07,
            129.51,
            129.85,
            130.08,
            130.23,
            130.35,
            130.49,
            130.68,
            130.91,
            131.11,
            131.21
          ]
        }
      ]
    },
    "asset-17": {
      "kind": "area",
      "title": "종목 18 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            120.81,
            120.96,
            121.04,
            121.11,
            121.22,
            121.43,
            121.74,
            122.15,
            122.6,
            123.03,
            123.38,
            123.62,
            123.78,
            123.93,
            124.14,
            124.5,
            125.04,
            125.75,
            126.6,
            127.48,
            128.31,
            129.02,
            129.58,
            130,
            130.32,
            130.6,
            130.87,
            131.14,
            131.35,
            131.46,
            131.39,
            131.11,
            130.62,
            129.96,
            129.23,
            128.53,
            127.93,
            127.49,
            127.2,
            127.02,
            126.87,
            126.68,
            126.42,
            126.1,
            125.76,
            125.44,
            125.22,
            125.11,
            125.1,
            125.15,
            125.17,
            125.12,
            124.95,
            124.68,
            124.38,
            124.13,
            124.04,
            124.14,
            124.48,
            125.01,
            125.68,
            126.4,
            127.11,
            127.77,
            128.39,
            129.02,
            129.69,
            130.45,
            131.26,
            132.1,
            132.88,
            133.53,
            133.95,
            134.14,
            134.12,
            133.95,
            133.73,
            133.54,
            133.44,
            133.42,
            133.45,
            133.48,
            133.44,
            133.3,
            133.05,
            132.73,
            132.42,
            132.15,
            131.97,
            131.87,
            131.79,
            131.66
          ]
        }
      ]
    },
    "asset-18": {
      "kind": "area",
      "title": "종목 19 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            125.58,
            126.22,
            126.77,
            127.27,
            127.79,
            128.36,
            129,
            129.67,
            130.34,
            130.92,
            131.36,
            131.64,
            131.77,
            131.82,
            131.88,
            132.02,
            132.3,
            132.7,
            133.18,
            133.66,
            134.05,
            134.29,
            134.37,
            134.29,
            134.11,
            133.9,
            133.68,
            133.47,
            133.24,
            132.94,
            132.5,
            131.89,
            131.13,
            130.25,
            129.36,
            128.55,
            127.92,
            127.5,
            127.29,
            127.26,
            127.31,
            127.38,
            127.43,
            127.47,
            127.52,
            127.65,
            127.88,
            128.26,
            128.74,
            129.29,
            129.82,
            130.25,
            130.55,
            130.73,
            130.85,
            130.98,
            131.21,
            131.6,
            132.16,
            132.87,
            133.65,
            134.41,
            135.11,
            135.69,
            136.18,
            136.61,
            137.03,
            137.48,
            137.95,
            138.39,
            138.74,
            138.93,
            138.87,
            138.57,
            138.04,
            137.38,
            136.66,
            136,
            135.45,
            135.01,
            134.66,
            134.35,
            134.02,
            133.64,
            133.21,
            132.78,
            132.4,
            132.15,
            132.03,
            132.06,
            132.17,
            132.29
          ]
        }
      ]
    },
    "asset-19": {
      "kind": "area",
      "title": "종목 20 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            133.43,
            134.22,
            134.87,
            135.41,
            135.9,
            136.37,
            136.85,
            137.31,
            137.7,
            137.95,
            138.02,
            137.88,
            137.56,
            137.13,
            136.69,
            136.32,
            136.08,
            135.97,
            135.94,
            135.94,
            135.88,
            135.7,
            135.39,
            134.98,
            134.52,
            134.07,
            133.69,
            133.38,
            133.11,
            132.83,
            132.48,
            132.02,
            131.46,
            130.85,
            130.28,
            129.84,
            129.62,
            129.65,
            129.92,
            130.38,
            130.94,
            131.53,
            132.1,
            132.64,
            133.18,
            133.76,
            134.43,
            135.18,
            136.01,
            136.85,
            137.61,
            138.22,
            138.64,
            138.87,
            138.97,
            139.02,
            139.11,
            139.29,
            139.6,
            139.99,
            140.4,
            140.76,
            141.02,
            141.13,
            141.12,
            141.04,
            140.95,
            140.88,
            140.84,
            140.8,
            140.69,
            140.44,
            139.99,
            139.34,
            138.52,
            137.61,
            136.71,
            135.93,
            135.32,
            134.88,
            134.6,
            134.43,
            134.29,
            134.17,
            134.04,
            133.97,
            134,
            134.18,
            134.53,
            135.05,
            135.67,
            136.3
          ]
        }
      ]
    },
    "asset-20": {
      "kind": "area",
      "title": "종목 21 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            140.88,
            141.34,
            141.6,
            141.71,
            141.73,
            141.71,
            141.68,
            141.61,
            141.47,
            141.2,
            140.75,
            140.11,
            139.32,
            138.46,
            137.63,
            136.91,
            136.38,
            136.03,
            135.84,
            135.73,
            135.62,
            135.47,
            135.25,
            134.99,
            134.75,
            134.58,
            134.53,
            134.59,
            134.75,
            134.93,
            135.07,
            135.12,
            135.09,
            135.01,
            134.97,
            135.05,
            135.33,
            135.83,
            136.54,
            137.39,
            138.31,
            139.19,
            140.01,
            140.73,
            141.38,
            142.01,
            142.66,
            143.34,
            144.02,
            144.65,
            145.14,
            145.43,
            145.47,
            145.28,
            144.93,
            144.49,
            144.07,
            143.74,
            143.51,
            143.37,
            143.27,
            143.12,
            142.9,
            142.57,
            142.16,
            141.72,
            141.32,
            141,
            140.78,
            140.61,
            140.44,
            140.19,
            139.82,
            139.31,
            138.68,
            138.04,
            137.46,
            137.04,
            136.84,
            136.86,
            137.06,
            137.39,
            137.78,
            138.18,
            138.59,
            139.04,
            139.57,
            140.23,
            141.04,
            141.97,
            142.95,
            143.89
          ]
        }
      ]
    },
    "asset-21": {
      "kind": "area",
      "title": "종목 22 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            144.64,
            144.56,
            144.29,
            143.89,
            143.43,
            142.96,
            142.52,
            142.1,
            141.66,
            141.15,
            140.52,
            139.77,
            138.94,
            138.11,
            137.37,
            136.82,
            136.5,
            136.44,
            136.59,
            136.87,
            137.2,
            137.52,
            137.8,
            138.07,
            138.37,
            138.75,
            139.24,
            139.84,
            140.5,
            141.17,
            141.76,
            142.22,
            142.55,
            142.78,
            142.99,
            143.25,
            143.65,
            144.2,
            144.9,
            145.67,
            146.43,
            147.1,
            147.64,
            148.02,
            148.3,
            148.5,
            148.68,
            148.86,
            149.02,
            149.11,
            149.05,
            148.79,
            148.3,
            147.6,
            146.75,
            145.86,
            145.02,
            144.32,
            143.78,
            143.38,
            143.08,
            142.81,
            142.53,
            142.21,
            141.87,
            141.58,
            141.38,
            141.33,
            141.43,
            141.64,
            141.89,
            142.12,
            142.24,
            142.25,
            142.16,
            142.06,
            142.02,
            142.14,
            142.46,
            142.97,
            143.64,
            144.39,
            145.15,
            145.88,
            146.55,
            147.2,
            147.87,
            148.6,
            149.4,
            150.27,
            151.11,
            151.86
          ]
        }
      ]
    },
    "asset-22": {
      "kind": "area",
      "title": "종목 23 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            144.73,
            144.4,
            143.95,
            143.44,
            142.93,
            142.49,
            142.15,
            141.89,
            141.68,
            141.46,
            141.19,
            140.84,
            140.45,
            140.11,
            139.88,
            139.87,
            140.12,
            140.62,
            141.32,
            142.15,
            143.01,
            143.82,
            144.57,
            145.26,
            145.93,
            146.62,
            147.36,
            148.15,
            148.94,
            149.66,
            150.24,
            150.61,
            150.79,
            150.79,
            150.72,
            150.64,
            150.64,
            150.75,
            150.96,
            151.22,
            151.45,
            151.56,
            151.54,
            151.37,
            151.09,
            150.76,
            150.44,
            150.15,
            149.88,
            149.59,
            149.22,
            148.69,
            148,
            147.17,
            146.26,
            145.37,
            144.62,
            144.06,
            143.73,
            143.61,
            143.65,
            143.77,
            143.92,
            144.07,
            144.25,
            144.49,
            144.85,
            145.36,
            146.02,
            146.78,
            147.56,
            148.29,
            148.89,
            149.33,
            149.63,
            149.86,
            150.09,
            150.42,
            150.88,
            151.46,
            152.13,
            152.81,
            153.44,
            153.96,
            154.36,
            154.68,
            154.97,
            155.27,
            155.6,
            155.96,
            156.27,
            156.47
          ]
        }
      ]
    },
    "asset-23": {
      "kind": "area",
      "title": "종목 24 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            144.65,
            144.62,
            144.53,
            144.43,
            144.38,
            144.44,
            144.63,
            144.93,
            145.29,
            145.64,
            145.94,
            146.15,
            146.31,
            146.48,
            146.73,
            147.15,
            147.77,
            148.59,
            149.56,
            150.58,
            151.57,
            152.44,
            153.17,
            153.77,
            154.28,
            154.74,
            155.19,
            155.63,
            156.01,
            156.28,
            156.36,
            156.2,
            155.83,
            155.26,
            154.61,
            153.96,
            153.4,
            152.96,
            152.66,
            152.44,
            152.22,
            151.95,
            151.6,
            151.16,
            150.68,
            150.21,
            149.83,
            149.54,
            149.36,
            149.22,
            149.06,
            148.82,
            148.48,
            148.04,
            147.58,
            147.19,
            146.95,
            146.94,
            147.18,
            147.64,
            148.25,
            148.94,
            149.64,
            150.31,
            150.97,
            151.65,
            152.41,
            153.26,
            154.19,
            155.17,
            156.1,
            156.9,
            157.5,
            157.87,
            158.02,
            158.04,
            158,
            157.99,
            158.06,
            158.2,
            158.38,
            158.55,
            158.62,
            158.58,
            158.41,
            158.15,
            157.87,
            157.62,
            157.43,
            157.3,
            157.16,
            156.96
          ]
        }
      ]
    },
    "asset-24": {
      "kind": "area",
      "title": "종목 25 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            148.25,
            148.8,
            149.3,
            149.78,
            150.29,
            150.88,
            151.55,
            152.29,
            153.04,
            153.73,
            154.29,
            154.7,
            154.99,
            155.21,
            155.44,
            155.77,
            156.23,
            156.82,
            157.48,
            158.14,
            158.71,
            159.12,
            159.34,
            159.4,
            159.34,
            159.22,
            159.08,
            158.93,
            158.73,
            158.44,
            157.99,
            157.35,
            156.52,
            155.56,
            154.57,
            153.64,
            152.87,
            152.3,
            151.93,
            151.72,
            151.58,
            151.47,
            151.34,
            151.19,
            151.06,
            151.01,
            151.08,
            151.3,
            151.65,
            152.08,
            152.5,
            152.85,
            153.1,
            153.24,
            153.34,
            153.48,
            153.75,
            154.2,
            154.84,
            155.64,
            156.54,
            157.44,
            158.29,
            159.04,
            159.7,
            160.31,
            160.91,
            161.55,
            162.2,
            162.83,
            163.36,
            163.71,
            163.81,
            163.64,
            163.24,
            162.68,
            162.05,
            161.45,
            160.93,
            160.51,
            160.15,
            159.81,
            159.43,
            158.97,
            158.45,
            157.9,
            157.39,
            156.99,
            156.71,
            156.57,
            156.5,
            156.43
          ]
        }
      ]
    },
    "asset-25": {
      "kind": "area",
      "title": "종목 26 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            156.1,
            156.99,
            157.76,
            158.45,
            159.09,
            159.73,
            160.39,
            161.03,
            161.61,
            162.06,
            162.31,
            162.36,
            162.21,
            161.96,
            161.67,
            161.44,
            161.32,
            161.31,
            161.37,
            161.42,
            161.4,
            161.23,
            160.91,
            160.47,
            159.95,
            159.42,
            158.93,
            158.5,
            158.09,
            157.66,
            157.14,
            156.5,
            155.76,
            154.96,
            154.2,
            153.57,
            153.16,
            153.02,
            153.12,
            153.42,
            153.84,
            154.3,
            154.77,
            155.22,
            155.7,
            156.24,
            156.89,
            157.66,
            158.52,
            159.41,
            160.25,
            160.96,
            161.5,
            161.86,
            162.11,
            162.33,
            162.6,
            162.97,
            163.46,
            164.04,
            164.65,
            165.2,
            165.63,
            165.91,
            166.07,
            166.13,
            166.16,
            166.2,
            166.25,
            166.27,
            166.2,
            165.97,
            165.52,
            164.84,
            163.96,
            162.98,
            161.99,
            161.09,
            160.34,
            159.75,
            159.31,
            158.96,
            158.64,
            158.33,
            158.02,
            157.75,
            157.59,
            157.59,
            157.77,
            158.13,
            158.6,
            159.11
          ]
        }
      ]
    },
    "asset-26": {
      "kind": "area",
      "title": "종목 27 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            164.78,
            165.43,
            165.88,
            166.19,
            166.39,
            166.54,
            166.66,
            166.74,
            166.72,
            166.56,
            166.19,
            165.62,
            164.87,
            164.02,
            163.18,
            162.43,
            161.84,
            161.41,
            161.12,
            160.88,
            160.64,
            160.33,
            159.94,
            159.51,
            159.07,
            158.71,
            158.46,
            158.33,
            158.3,
            158.3,
            158.26,
            158.15,
            157.98,
            157.77,
            157.62,
            157.61,
            157.82,
            158.28,
            158.98,
            159.84,
            160.78,
            161.72,
            162.61,
            163.43,
            164.21,
            164.98,
            165.78,
            166.63,
            167.49,
            168.3,
            168.99,
            169.47,
            169.71,
            169.71,
            169.54,
            169.28,
            169.02,
            168.83,
            168.73,
            168.71,
            168.69,
            168.62,
            168.44,
            168.13,
            167.72,
            167.25,
            166.8,
            166.41,
            166.09,
            165.8,
            165.49,
            165.1,
            164.56,
            163.87,
            163.06,
            162.22,
            161.45,
            160.83,
            160.44,
            160.27,
            160.3,
            160.47,
            160.71,
            160.98,
            161.27,
            161.62,
            162.08,
            162.7,
            163.48,
            164.41,
            165.41,
            166.4
          ]
        }
      ]
    },
    "asset-27": {
      "kind": "area",
      "title": "종목 28 종가",
      "unit": "USD",
      "x": [
        "2026-01-01",
        "2026-01-02",
        "2026-01-03",
        "2026-01-04",
        "2026-01-05",
        "2026-01-06",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-10",
        "2026-01-11",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-17",
        "2026-01-18",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-24",
        "2026-01-25",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-01-31",
        "2026-02-01",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-07",
        "2026-02-08",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-14",
        "2026-02-15",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-21",
        "2026-02-22",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-02-28",
        "2026-03-01",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-07",
        "2026-03-08",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-14",
        "2026-03-15",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-21",
        "2026-03-22",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-28",
        "2026-03-29",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02"
      ],
      "series": [
        {
          "id": "close",
          "name": "종가",
          "values": [
            169.91,
            169.94,
            169.76,
            169.43,
            169.01,
            168.56,
            168.11,
            167.66,
            167.16,
            166.57,
            165.84,
            164.96,
            163.99,
            163,
            162.09,
            161.35,
            160.85,
            160.59,
            160.54,
            160.62,
            160.76,
            160.89,
            161,
            161.1,
            161.25,
            161.49,
            161.87,
            162.38,
            162.97,
            163.6,
            164.17,
            164.63,
            164.99,
            165.27,
            165.56,
            165.92,
            166.44,
            167.13,
            167.98,
            168.92,
            169.87,
            170.73,
            171.46,
            172.05,
            172.52,
            172.91,
            173.28,
            173.64,
            173.97,
            174.21,
            174.29,
            174.14,
            173.75,
            173.12,
            172.32,
            171.45,
            170.61,
            169.88,
            169.29,
            168.82,
            168.43,
            168.04,
            167.62,
            167.14,
            166.64,
            166.16,
            165.78,
            165.54,
            165.44,
            165.44,
            165.5,
            165.53,
            165.48,
            165.32,
            165.08,
            164.84,
            164.69,
            164.71,
            164.95,
            165.41,
            166.05,
            166.8,
            167.58,
            168.36,
            169.1,
            169.84,
            170.62,
            171.49,
            172.45,
            173.48,
            174.5,
            175.44
          ]
        }
      ]
    }
  }
}